PETROLOGISTICS LP (NY: PDH)
14.15 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jul 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2014 14.15 14.15 14.15 0 -0.06(-0.42%)
Jul 14, 2014 14.25 14.25 14.19 14.21 196,315 -0.04(-0.28%)
Jul 11, 2014 14.22 14.28 14.20 14.25 270,161 +0.02(+0.14%)
Jul 10, 2014 14.31 14.32 14.17 14.23 680,757 -0.11(-0.77%)
Jul 09, 2014 14.33 14.34 14.29 14.34 360,433 +0.01(+0.07%)
Jul 08, 2014 14.35 14.36 14.31 14.33 366,596 -0.03(-0.21%)
Jul 07, 2014 14.37 14.38 14.26 14.36 978,195 -0.03(-0.21%)
Jul 03, 2014 14.39 14.39 14.39 0 +0.02(+0.14%)
Jul 02, 2014 14.38 14.41 14.36 14.37 119,742 -0.02(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here