Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 33.36 | 33.79 | 33.13 | 33.18 | 219,299 | -0.55(-1.63%) |
| Jun 18, 2013 | 33.17 | 33.78 | 32.91 | 33.73 | 322,156 | +0.60(+1.81%) |
| Jun 17, 2013 | 32.80 | 33.20 | 32.72 | 33.13 | 346,303 | +0.51(+1.56%) |
| Jun 14, 2013 | 32.33 | 32.85 | 32.22 | 32.62 | 327,232 | +0.31(+0.96%) |
| Jun 13, 2013 | 31.54 | 32.39 | 31.54 | 32.31 | 311,089 | +0.77(+2.44%) |
| Jun 12, 2013 | 31.50 | 31.65 | 31.34 | 31.54 | 349,569 | +0.15(+0.48%) |
| Jun 11, 2013 | 31.11 | 31.89 | 30.72 | 31.39 | 402,839 | +0.22(+0.71%) |
| Jun 10, 2013 | 29.50 | 31.30 | 29.50 | 31.17 | 720,865 | +1.99(+6.82%) |
| Jun 07, 2013 | 28.85 | 29.32 | 28.69 | 29.18 | 302,317 | +0.49(+1.71%) |
| Jun 06, 2013 | 28.69 | 29.01 | 28.55 | 28.69 | 357,900 | -0.06(-0.21%) |
| Jun 05, 2013 | 28.65 | 28.98 | 28.45 | 28.75 | 323,523 | +0.11(+0.38%) |
| Jun 04, 2013 | 29.11 | 29.15 | 28.33 | 28.64 | 534,316 | -0.42(-1.45%) |
| Jun 03, 2013 | 28.79 | 29.26 | 28.66 | 29.06 | 396,188 | +0.28(+0.97%) |
| May 31, 2013 | 28.91 | 29.10 | 28.77 | 28.78 | 224,638 | -0.32(-1.10%) |
| May 30, 2013 | 29.46 | 29.48 | 29.00 | 29.10 | 235,776 | -0.25(-0.85%) |
| May 29, 2013 | 29.80 | 29.95 | 29.29 | 29.35 | 179,621 | -0.59(-1.97%) |
| May 28, 2013 | 30.04 | 30.47 | 29.76 | 29.94 | 345,596 | +0.09(+0.30%) |
| May 24, 2013 | 29.69 | 30.00 | 29.66 | 29.85 | 154,051 | -0.01(-0.03%) |
| May 23, 2013 | 29.30 | 29.88 | 29.05 | 29.86 | 378,489 | +0.29(+0.98%) |
| May 22, 2013 | 29.91 | 30.23 | 29.42 | 29.57 | 306,422 | -0.39(-1.30%) |
| May 21, 2013 | 30.33 | 30.41 | 29.92 | 29.96 | 300,849 | -0.44(-1.45%) |
| May 20, 2013 | 31.24 | 31.24 | 30.30 | 30.40 | 259,060 | -0.85(-2.72%) |
| May 17, 2013 | 31.26 | 31.40 | 30.97 | 31.25 | 252,757 | +0.15(+0.48%) |
| May 16, 2013 | 31.18 | 31.50 | 31.03 | 31.10 | 179,075 | -0.12(-0.38%) |
| May 15, 2013 | 31.00 | 31.30 | 30.51 | 31.22 | 306,847 | +0.70(+2.29%) |
| May 13, 2013 | 30.56 | 30.62 | 30.26 | 30.52 | 214,599 | -0.01(-0.03%) |
| May 10, 2013 | 30.64 | 30.74 | 30.34 | 30.53 | 186,704 | -0.05(-0.16%) |
| May 09, 2013 | 30.76 | 30.94 | 30.54 | 30.58 | 198,709 | -0.25(-0.81%) |
| May 08, 2013 | 30.84 | 30.90 | 30.28 | 30.83 | 277,194 | -0.16(-0.52%) |
| May 07, 2013 | 30.28 | 30.99 | 30.11 | 30.99 | 266,702 | +0.83(+2.75%) |
| May 06, 2013 | 30.24 | 30.41 | 30.08 | 30.16 | 243,577 | -0.22(-0.72%) |
| May 03, 2013 | 30.19 | 30.76 | 30.23 | 30.38 | 333,758 | +0.15(+0.50%) |
| May 02, 2013 | 30.05 | 30.45 | 29.92 | 30.23 | 284,844 | +0.30(+1.00%) |
| May 01, 2013 | 30.75 | 30.91 | 29.87 | 29.93 | 430,404 | -0.93(-3.01%) |
| Apr 30, 2013 | 30.78 | 30.93 | 30.57 | 30.86 | 185,492 | +0.05(+0.16%) |
| Apr 29, 2013 | 30.91 | 31.07 | 30.71 | 30.81 | 150,986 | +0.05(+0.16%) |
| Apr 26, 2013 | 31.11 | 31.19 | 30.72 | 30.76 | 291,998 | -0.43(-1.38%) |
| Apr 25, 2013 | 31.49 | 31.69 | 31.17 | 31.19 | 310,337 | -0.21(-0.67%) |
| Apr 24, 2013 | 31.18 | 31.60 | 31.16 | 31.40 | 427,884 | +0.32(+1.03%) |
| Apr 23, 2013 | 30.65 | 31.09 | 30.61 | 31.08 | 347,055 | +0.50(+1.64%) |
| Apr 22, 2013 | 30.08 | 30.74 | 29.83 | 30.58 | 431,615 | +0.51(+1.70%) |
| Apr 19, 2013 | 29.25 | 30.30 | 29.14 | 30.07 | 1,388,259 | +1.96(+6.97%) |
| Apr 18, 2013 | 27.90 | 28.31 | 27.85 | 28.11 | 503,087 | +0.16(+0.57%) |
| Apr 17, 2013 | 28.53 | 28.74 | 27.61 | 27.95 | 683,778 | -0.60(-2.10%) |
| Apr 16, 2013 | 28.33 | 28.57 | 28.05 | 28.55 | 642,571 | +0.31(+1.10%) |
| Apr 15, 2013 | 29.03 | 29.19 | 28.22 | 28.24 | 452,861 | -0.95(-3.25%) |
| Apr 12, 2013 | 29.13 | 29.27 | 28.95 | 29.19 | 157,003 | -0.07(-0.24%) |
| Apr 11, 2013 | 29.12 | 29.50 | 29.10 | 29.26 | 180,510 | +0.12(+0.41%) |
| Apr 10, 2013 | 29.30 | 29.32 | 28.99 | 29.14 | 354,590 | -0.11(-0.38%) |
| Apr 09, 2013 | 29.33 | 29.50 | 29.11 | 29.25 | 273,046 | -0.09(-0.31%) |
| Apr 08, 2013 | 29.13 | 29.34 | 28.93 | 29.34 | 208,367 | +0.24(+0.82%) |
| Apr 05, 2013 | 28.76 | 29.17 | 28.62 | 29.10 | 223,652 | -0.07(-0.24%) |
| Apr 04, 2013 | 29.04 | 29.17 | 28.75 | 29.17 | 297,217 | +0.24(+0.83%) |
| Apr 03, 2013 | 29.67 | 29.76 | 28.92 | 28.93 | 345,894 | -0.63(-2.13%) |
| Apr 02, 2013 | 30.21 | 30.21 | 29.50 | 29.56 | 340,924 | -0.58(-1.92%) |
