Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 36.01 | 36.23 | 35.86 | 35.92 | 904,928 | -0.11(-0.31%) |
| May 20, 2013 | 35.73 | 36.22 | 35.54 | 36.03 | 2,059,396 | +0.29(+0.81%) |
| May 17, 2013 | 35.96 | 36.20 | 35.45 | 35.74 | 1,300,878 | +0.02(+0.06%) |
| May 16, 2013 | 34.29 | 36.02 | 34.29 | 35.72 | 2,015,402 | +1.29(+3.75%) |
| May 15, 2013 | 34.25 | 34.51 | 34.00 | 34.43 | 1,028,802 | +0.20(+0.58%) |
| May 13, 2013 | 34.67 | 34.70 | 34.19 | 34.23 | 1,281,606 | -0.39(-1.13%) |
| May 10, 2013 | 34.52 | 34.75 | 34.42 | 34.62 | 880,990 | +0.07(+0.20%) |
| May 09, 2013 | 33.52 | 34.82 | 33.52 | 34.55 | 1,589,748 | +0.95(+2.83%) |
| May 08, 2013 | 32.77 | 33.63 | 32.73 | 33.60 | 1,305,100 | +0.79(+2.41%) |
| May 07, 2013 | 32.76 | 32.87 | 32.42 | 32.81 | 1,165,005 | +0.15(+0.46%) |
| May 06, 2013 | 32.94 | 33.01 | 32.46 | 32.66 | 904,596 | -0.36(-1.09%) |
| May 03, 2013 | 32.18 | 33.38 | 31.96 | 33.02 | 1,411,889 | +1.06(+3.32%) |
| May 02, 2013 | 31.02 | 32.05 | 30.96 | 31.96 | 1,819,562 | -0.14(-0.44%) |
| May 01, 2013 | 33.00 | 33.12 | 32.00 | 32.10 | 2,441,726 | -1.02(-3.08%) |
| Apr 30, 2013 | 33.44 | 33.44 | 32.88 | 33.12 | 1,598,293 | -0.30(-0.90%) |
| Apr 29, 2013 | 32.60 | 33.50 | 32.40 | 33.42 | 1,536,481 | +0.76(+2.33%) |
| Apr 26, 2013 | 32.83 | 32.93 | 32.26 | 32.66 | 1,235,785 | -0.27(-0.82%) |
| Apr 25, 2013 | 31.79 | 33.90 | 31.70 | 32.93 | 3,905,836 | +1.21(+3.81%) |
| Apr 24, 2013 | 31.65 | 31.84 | 31.45 | 31.72 | 861,978 | +0.11(+0.35%) |
| Apr 23, 2013 | 31.00 | 31.80 | 31.00 | 31.61 | 835,573 | +0.62(+2.00%) |
| Apr 22, 2013 | 31.27 | 31.36 | 30.95 | 30.99 | 727,604 | -0.20(-0.64%) |
| Apr 19, 2013 | 31.26 | 31.45 | 30.86 | 31.19 | 1,098,715 | +0.03(+0.10%) |
| Apr 18, 2013 | 31.23 | 31.45 | 31.02 | 31.16 | 1,078,393 | -0.13(-0.42%) |
| Apr 17, 2013 | 31.43 | 31.45 | 30.98 | 31.29 | 936,734 | -0.28(-0.89%) |
| Apr 16, 2013 | 31.46 | 31.62 | 31.13 | 31.57 | 859,157 | +0.25(+0.80%) |
| Apr 15, 2013 | 31.55 | 31.82 | 31.23 | 31.32 | 1,160,623 | -0.29(-0.92%) |
| Apr 12, 2013 | 31.51 | 31.65 | 31.34 | 31.61 | 986,074 | -0.04(-0.13%) |
| Apr 11, 2013 | 30.82 | 31.75 | 30.80 | 31.65 | 1,251,271 | +0.82(+2.66%) |
| Apr 10, 2013 | 30.54 | 30.86 | 30.47 | 30.83 | 1,193,579 | +0.24(+0.78%) |
| Apr 09, 2013 | 30.67 | 30.91 | 30.59 | 30.59 | 835,136 | +0.02(+0.07%) |
| Apr 08, 2013 | 30.70 | 30.82 | 30.43 | 30.57 | 1,080,415 | -0.08(-0.26%) |
| Apr 05, 2013 | 30.36 | 30.88 | 30.19 | 30.65 | 1,934,507 | +0.06(+0.20%) |
| Apr 04, 2013 | 30.97 | 31.20 | 30.58 | 30.59 | 1,962,065 | -0.32(-1.04%) |
| Apr 03, 2013 | 31.59 | 31.62 | 30.82 | 30.91 | 2,655,431 | -0.82(-2.58%) |
| Apr 02, 2013 | 32.25 | 32.36 | 31.49 | 31.73 | 1,670,804 | -0.27(-0.84%) |
| Apr 01, 2013 | 32.75 | 32.80 | 31.91 | 32.00 | 1,732,323 | -0.83(-2.53%) |
| Mar 28, 2013 | 32.57 | 32.88 | 32.30 | 32.83 | 1,123,154 | +0.21(+0.64%) |
| Mar 27, 2013 | 32.44 | 32.66 | 31.99 | 32.62 | 1,033,930 | -0.04(-0.12%) |
| Mar 26, 2013 | 32.71 | 32.95 | 32.49 | 32.66 | 761,175 | +0.08(+0.25%) |
| Mar 25, 2013 | 32.66 | 32.79 | 32.30 | 32.58 | 991,256 | -0.04(-0.12%) |
| Mar 22, 2013 | 32.69 | 32.80 | 32.43 | 32.62 | 830,863 | -0.09(-0.28%) |
| Mar 21, 2013 | 32.45 | 32.88 | 32.42 | 32.71 | 1,600,329 | +0.04(+0.12%) |
| Mar 20, 2013 | 31.95 | 32.69 | 31.95 | 32.67 | 1,756,838 | +0.87(+2.74%) |
| Mar 19, 2013 | 31.66 | 31.88 | 31.48 | 31.80 | 896,706 | +0.22(+0.70%) |
| Mar 18, 2013 | 32.00 | 32.04 | 31.39 | 31.58 | 2,030,854 | -0.67(-2.08%) |
| Mar 15, 2013 | 31.86 | 32.52 | 31.68 | 32.25 | 2,984,476 | +0.51(+1.61%) |
| Mar 14, 2013 | 30.83 | 31.93 | 30.81 | 31.74 | 2,042,364 | +0.99(+3.22%) |
| Mar 13, 2013 | 30.96 | 30.96 | 30.58 | 30.75 | 1,478,661 | -0.25(-0.81%) |
| Mar 12, 2013 | 30.71 | 31.02 | 30.54 | 31.00 | 1,579,047 | +0.41(+1.34%) |
| Mar 11, 2013 | 30.05 | 30.62 | 29.79 | 30.59 | 1,413,461 | +0.48(+1.59%) |
| Mar 08, 2013 | 30.02 | 30.48 | 29.63 | 30.11 | 2,687,971 | +0.45(+1.52%) |
| Mar 07, 2013 | 29.79 | 30.00 | 29.44 | 29.66 | 1,430,932 | -0.08(-0.27%) |
| Mar 06, 2013 | 29.25 | 29.76 | 29.15 | 29.74 | 2,441,426 | +0.56(+1.92%) |
| Mar 05, 2013 | 29.21 | 29.71 | 29.07 | 29.18 | 2,065,163 | -0.59(-1.98%) |
| Mar 04, 2013 | 29.38 | 29.86 | 29.37 | 29.77 | 1,786,045 | +0.32(+1.09%) |
