IFM INVESTMENTS LIMITED (NY: CTC)
0.6800 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 02, 2015 0.6800 0.6800 0.6800 0 -0.09(-11.69%)
Dec 31, 2014 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Dec 30, 2014 0.7400 0.7900 0.7300 0.7400 27,186 +0.00(+0.00%)
Dec 29, 2014 0.7600 0.7699 0.7400 0.7400 21,875 -0.02(-2.63%)
Dec 26, 2014 0.7701 0.8000 0.7400 0.7600 29,802 +0.00(+0.00%)
Dec 24, 2014 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Dec 23, 2014 0.7800 0.8422 0.7300 0.7300 52,477 -0.05(-6.09%)
Dec 22, 2014 0.8050 0.8429 0.7700 0.7773 59,475 +0.02(+2.28%)
Dec 19, 2014 0.7900 0.9601 0.7510 0.7600 197,590 +0.01(+1.06%)
Dec 18, 2014 0.6300 0.8700 0.6300 0.7520 130,974 +0.17(+29.66%)
Dec 17, 2014 0.6600 0.6601 0.5600 0.5800 50,235 -0.06(-9.38%)
Dec 16, 2014 0.6400 72,110 -0.01(-1.90%)
Dec 15, 2014 0.7700 0.7700 0.6311 0.6524 93,969 -0.12(-15.27%)
Dec 12, 2014 0.7600 0.7881 0.7500 0.7700 110,450 +0.01(+1.32%)
Dec 11, 2014 0.8000 0.8000 0.7200 0.7600 57,414 -0.04(-4.82%)
Dec 10, 2014 0.8600 0.9790 0.7900 0.7985 94,878 -0.06(-7.15%)
Dec 09, 2014 1.230 1.260 0.7100 0.8600 476,869 -0.43(-33.33%)
Dec 08, 2014 1.343 1.350 1.270 1.290 52,120 -0.04(-3.32%)
Dec 05, 2014 1.390 1.450 1.330 1.334 30,020 -0.03(-1.89%)
Dec 04, 2014 1.399 1.410 1.350 1.360 8,264 +0.02(+1.49%)
Dec 03, 2014 1.340 1.470 1.340 1.340 69,603 -0.02(-1.47%)
Dec 02, 2014 1.340 1.360 1.320 1.360 13,912 +0.00(+0.00%)
Dec 01, 2014 1.310 1.360 1.260 1.360 34,530 +0.02(+1.49%)
Nov 28, 2014 1.310 1.360 1.310 1.340 15,352 +0.01(+0.53%)
Nov 26, 2014 1.333 1.333 1.333 0 -0.04(-2.70%)
Nov 25, 2014 1.360 1.370 1.330 1.370 6,411 -0.02(-1.44%)
Nov 24, 2014 1.400 1.400 1.350 1.390 15,971 +0.00(+0.01%)
Nov 21, 2014 1.220 1.390 1.220 1.390 173,937 +0.17(+13.93%)
Nov 20, 2014 1.290 1.350 1.220 1.220 11,835 -0.03(-2.40%)
Nov 19, 2014 1.350 1.420 1.250 1.250 26,921 -0.04(-3.10%)
Nov 18, 2014 1.360 1.370 1.250 1.290 107,532 +0.00(+0.06%)
Nov 17, 2014 1.200 1.289 1.200 1.289 31,891 +0.06(+4.81%)
Nov 14, 2014 1.220 1.340 1.220 1.230 55,001 +0.05(+4.24%)
Nov 13, 2014 1.280 1.280 1.180 1.180 56,833 -0.07(-5.60%)
Nov 12, 2014 1.260 1.260 1.220 1.250 70,087 -0.04(-3.10%)
Nov 11, 2014 1.310 1.310 1.250 1.290 11,167 -0.02(-1.53%)
Nov 10, 2014 1.330 1.390 1.310 1.310 21,492 -0.04(-2.96%)
Nov 07, 2014 1.390 1.390 1.330 1.350 5,772 +0.01(+0.63%)
Nov 06, 2014 1.360 1.400 1.340 1.342 7,882 +0.01(+0.87%)
Nov 05, 2014 1.230 1.330 1.220 1.330 18,610 +0.06(+4.72%)
Nov 04, 2014 1.270 1.320 1.240 1.270 42,367 -0.02(-1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here