SANDRIDGE MISSISSIPPIAN TRUST II (NY: SDR)
4.180 USD  -0.060 (-1.42%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 4.220 4.230 4.160 4.180 149,587 -0.06(-1.42%)
Jun 30, 2015 4.220 4.240 4.180 4.240 134,843 +0.02(+0.47%)
Jun 29, 2015 4.200 4.220 4.193 4.220 118,497 -0.01(-0.24%)
Jun 26, 2015 4.210 4.240 4.200 4.230 79,860 +0.00(+0.00%)
Jun 25, 2015 4.230 4.244 4.200 4.230 114,363 +0.00(+0.00%)
Jun 24, 2015 4.230 4.250 4.221 4.230 67,558 -0.02(-0.47%)
Jun 23, 2015 4.250 4.279 4.220 4.250 144,201 -0.02(-0.47%)
Jun 22, 2015 4.340 4.360 4.240 4.270 136,595 -0.01(-0.23%)
Jun 19, 2015 4.290 4.325 4.240 4.280 129,535 -0.04(-0.93%)
Jun 18, 2015 4.360 4.430 4.300 4.320 84,908 -0.03(-0.69%)
Jun 17, 2015 4.320 4.370 4.311 4.350 64,047 +0.02(+0.46%)
Jun 16, 2015 4.320 4.340 4.300 4.330 78,112 -0.02(-0.46%)
Jun 15, 2015 4.390 4.390 4.320 4.350 86,923 -0.10(-2.25%)
Jun 12, 2015 4.430 4.480 4.310 4.450 113,882 +0.07(+1.60%)
Jun 11, 2015 4.470 4.480 4.350 4.380 152,965 -0.09(-2.01%)
Jun 10, 2015 4.430 4.530 4.360 4.470 149,717 +0.01(+0.22%)
Jun 09, 2015 4.380 4.480 4.380 4.460 71,915 +0.02(+0.45%)
Jun 08, 2015 4.510 4.510 4.410 4.440 88,857 -0.07(-1.55%)
Jun 05, 2015 4.490 4.530 4.390 4.510 156,374 -0.03(-0.66%)
Jun 04, 2015 4.550 4.600 4.520 4.540 111,625 -0.06(-1.30%)
Jun 03, 2015 4.500 4.620 4.500 4.600 82,401 +0.08(+1.77%)
Jun 02, 2015 4.490 4.540 4.480 4.520 93,145 +0.02(+0.44%)
Jun 01, 2015 4.450 4.530 4.410 4.500 168,671 +0.07(+1.58%)
May 29, 2015 4.490 4.640 4.360 4.430 319,866 +0.04(+0.91%)
May 28, 2015 4.420 4.483 4.313 4.390 104,757 -0.09(-2.01%)
May 27, 2015 4.650 4.673 4.470 4.480 100,393 -0.15(-3.24%)
May 26, 2015 4.520 4.700 4.460 4.630 176,921 +0.18(+4.04%)
May 22, 2015 4.450 4.450 4.450 0 +0.15(+3.49%)
May 21, 2015 4.300 4.400 4.250 4.300 184,307 +0.03(+0.70%)
May 20, 2015 4.300 4.311 4.140 4.270 194,052 -0.01(-0.23%)
May 19, 2015 4.330 4.360 4.210 4.280 157,943 -0.05(-1.15%)
May 18, 2015 4.600 4.600 4.310 4.330 384,081 -0.29(-6.28%)
May 15, 2015 4.670 4.671 4.600 4.620 161,073 -0.07(-1.49%)
May 14, 2015 4.800 4.800 4.650 4.690 200,925 -0.04(-0.85%)
May 13, 2015 4.570 4.890 4.430 4.730 502,366 -0.27(-5.40%)
May 12, 2015 4.960 5.020 4.940 5.000 399,004 +0.06(+1.21%)
May 11, 2015 4.970 4.976 4.910 4.940 219,678 -0.02(-0.40%)
May 08, 2015 4.900 5.000 4.850 4.960 223,047 +0.09(+1.85%)
May 07, 2015 5.000 5.020 4.850 4.870 317,343 -0.08(-1.62%)
May 06, 2015 5.010 5.070 4.950 4.950 206,699 +0.00(+0.00%)
May 05, 2015 5.010 5.090 4.930 4.950 237,211 -0.04(-0.80%)
May 04, 2015 5.090 5.100 4.910 4.990 330,808 -0.04(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here