SANDRIDGE MISSISSIPPIAN TRUST II (NY: SDR)
3.050 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 3.050 3.050 2.980 3.050 77,959 +0.02(+0.66%)
Sep 01, 2015 3.020 3.060 2.960 3.030 118,500 -0.03(-0.98%)
Aug 31, 2015 3.080 3.090 2.970 3.060 263,247 +0.06(+2.00%)
Aug 28, 2015 2.770 3.100 2.740 3.000 495,720 +0.33(+12.36%)
Aug 27, 2015 2.520 2.684 2.520 2.670 135,336 +0.17(+6.80%)
Aug 26, 2015 2.610 2.610 2.480 2.500 80,106 -0.04(-1.57%)
Aug 25, 2015 2.490 2.660 2.490 2.540 252,124 +0.18(+7.45%)
Aug 24, 2015 2.360 2.540 2.000 2.364 349,234 -0.16(-6.19%)
Aug 21, 2015 2.570 2.580 2.410 2.520 322,837 -0.11(-4.18%)
Aug 20, 2015 2.800 2.850 2.566 2.630 282,614 -0.30(-10.24%)
Aug 19, 2015 3.000 3.026 2.825 2.930 360,693 -0.12(-3.93%)
Aug 18, 2015 3.000 3.050 3.000 3.050 279,997 +0.02(+0.66%)
Aug 17, 2015 3.040 3.070 3.020 3.030 245,207 -0.05(-1.62%)
Aug 14, 2015 3.000 3.100 3.000 3.080 196,205 +0.06(+1.99%)
Aug 13, 2015 3.130 3.130 3.000 3.020 178,716 -0.10(-3.21%)
Aug 12, 2015 3.250 3.300 3.010 3.120 260,949 -0.25(-7.42%)
Aug 11, 2015 3.400 3.410 3.300 3.370 526,814 -0.10(-2.88%)
Aug 10, 2015 3.440 3.490 3.320 3.470 290,055 +0.12(+3.58%)
Aug 07, 2015 3.360 3.410 3.310 3.350 212,218 +0.01(+0.30%)
Aug 06, 2015 3.410 3.413 3.250 3.340 205,079 -0.04(-1.18%)
Aug 05, 2015 3.470 3.470 3.380 3.380 95,548 -0.09(-2.59%)
Aug 04, 2015 3.380 3.510 3.380 3.470 74,990 +0.11(+3.27%)
Aug 03, 2015 3.550 3.550 3.300 3.360 272,345 -0.27(-7.44%)
Jul 31, 2015 3.460 3.669 3.411 3.630 174,836 +0.13(+3.71%)
Jul 30, 2015 3.480 3.590 3.440 3.500 131,793 +0.04(+1.16%)
Jul 29, 2015 3.350 3.500 3.320 3.460 111,157 +0.14(+4.22%)
Jul 28, 2015 3.260 3.340 3.250 3.320 97,082 +0.00(+0.00%)
Jul 27, 2015 3.400 3.445 3.320 3.320 166,993 -0.13(-3.77%)
Jul 24, 2015 3.270 3.550 3.270 3.450 196,601 +0.18(+5.50%)
Jul 23, 2015 3.050 3.345 3.040 3.270 276,122 +0.21(+6.86%)
Jul 22, 2015 3.190 3.200 2.990 3.060 523,458 -0.18(-5.56%)
Jul 21, 2015 3.470 3.500 3.210 3.240 312,591 -0.28(-7.95%)
Jul 20, 2015 3.710 3.750 3.450 3.520 265,796 -0.19(-5.12%)
Jul 17, 2015 3.790 3.814 3.710 3.710 146,104 -0.05(-1.33%)
Jul 16, 2015 3.740 3.840 3.730 3.760 152,851 +0.01(+0.27%)
Jul 15, 2015 3.730 3.790 3.730 3.750 163,439 +0.00(+0.00%)
Jul 14, 2015 3.820 3.870 3.730 3.750 307,445 -0.11(-2.85%)
Jul 13, 2015 4.000 4.000 3.810 3.860 203,670 -0.01(-0.26%)
Jul 10, 2015 3.900 3.920 3.810 3.870 337,651 -0.01(-0.26%)
Jul 09, 2015 3.850 3.920 3.810 3.880 149,102 +0.02(+0.52%)
Jul 08, 2015 3.890 3.960 3.840 3.860 132,290 -0.11(-2.77%)
Jul 07, 2015 3.920 3.970 3.840 3.970 280,405 +0.02(+0.51%)
Jul 06, 2015 4.090 4.140 3.850 3.950 381,764 -0.22(-5.28%)
Jul 02, 2015 4.170 4.170 4.170 0 -0.01(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here