OI S.A. (NY: )
0.3963 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.3963 0.3963 0.3963 0 +0.01(+3.74%)
Dec 18, 2014 0.3450 0.3899 0.3420 0.3820 13,584,558 +0.04(+10.72%)
Dec 17, 2014 0.3700 0.3777 0.3340 0.3450 13,959,262 -0.01(-1.99%)
Dec 16, 2014 0.3510 0.3520 28,125,265 -0.07(-16.98%)
Dec 15, 2014 0.4320 0.4351 0.3990 0.4240 18,747,320 -0.01(-2.44%)
Dec 12, 2014 0.4300 0.4346 0.4090 0.4346 6,110,179 -0.01(-1.76%)
Dec 11, 2014 0.4150 0.4545 0.4150 0.4424 14,303,248 +0.01(+1.31%)
Dec 10, 2014 0.4395 0.4594 0.4150 0.4367 10,515,429 -0.00(-0.77%)
Dec 09, 2014 0.4672 0.4672 0.4311 0.4401 7,026,542 -0.03(-7.13%)
Dec 08, 2014 0.4687 0.4880 0.4277 0.4739 6,967,239 -0.00(-0.61%)
Dec 05, 2014 0.4800 0.4800 0.4627 0.4768 9,652,452 +0.01(+2.52%)
Dec 04, 2014 0.4750 0.4880 0.4610 0.4651 5,435,144 -0.02(-5.08%)
Dec 03, 2014 0.4710 0.4900 0.4700 0.4900 7,971,452 +0.02(+5.35%)
Dec 02, 2014 0.4944 0.4944 0.4626 0.4651 5,630,906 -0.03(-6.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here