FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NY: FDTS)
33.39 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 25, 2015 33.39 33.39 33.39 0 +0.30(+0.91%)
Feb 24, 2015 32.95 33.09 32.95 33.09 2,336 +0.26(+0.80%)
Feb 23, 2015 32.75 32.83 32.75 32.83 1,000 +0.00(+0.01%)
Feb 20, 2015 32.67 32.82 32.65 32.82 1,651 -0.15(-0.45%)
Feb 19, 2015 32.71 33.01 32.68 32.97 1,329 +0.23(+0.70%)
Feb 13, 2015 32.74 32.74 32.74 0 +0.32(+0.99%)
Feb 12, 2015 32.42 32.42 32.42 32.42 496 +0.46(+1.44%)
Feb 11, 2015 31.96 31.96 31.96 31.96 318 -0.29(-0.90%)
Feb 09, 2015 32.25 1 -0.12(-0.37%)
Feb 06, 2015 32.47 32.47 32.37 32.37 2,693 -0.27(-0.83%)
Feb 05, 2015 32.58 32.64 32.58 32.64 5,694 +0.48(+1.49%)
Jan 26, 2015 32.16 58 +0.26(+0.82%)
Jan 23, 2015 31.89 32.22 31.89 31.90 3,137 -0.06(-0.18%)
Jan 22, 2015 32.18 32.18 31.96 31.96 680 +0.03(+0.08%)
Jan 21, 2015 32.07 32.26 31.93 31.93 6,980 +0.18(+0.56%)
Jan 20, 2015 31.72 31.97 31.72 31.75 1,505 -0.38(-1.18%)
Jan 16, 2015 31.97 32.16 31.91 32.13 3,844 -0.04(-0.12%)
Jan 15, 2015 32.17 32.17 32.17 32.17 785 +0.52(+1.63%)
Jan 14, 2015 31.65 31.67 31.59 31.65 8,506 -0.43(-1.33%)
Jan 13, 2015 32.08 16,318 -0.07(-0.21%)
Jan 12, 2015 31.86 32.15 31.81 32.15 5,610 +0.24(+0.75%)
Jan 09, 2015 32.16 32.30 31.91 31.91 9,054 -0.34(-1.06%)
Jan 08, 2015 32.07 32.27 32.06 32.25 4,547 +0.30(+0.94%)
Jan 07, 2015 31.69 32.04 31.63 31.95 9,964 +0.27(+0.85%)
Jan 05, 2015 31.68 69 -0.32(-1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here