ISHARES INDUSTRIALS BOND ETF (NY: ENGN)
49.29 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 49.29 49.29 49.29 0 -0.51(-1.03%)
Sep 11, 2014 49.80 49.80 49.80 0 +0.33(+0.67%)
Sep 10, 2014 50.00 50.00 49.47 49.47 253 +0.00(+0.00%)
Sep 09, 2014 50.59 1 +0.00(+0.00%)
Sep 08, 2014 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Sep 05, 2014 50.30 50 +0.00(+0.00%)
Sep 04, 2014 50.23 50.30 50.23 50.30 292 -0.32(-0.64%)
Sep 03, 2014 50.66 50.66 50.62 50.62 907 +0.12(+0.24%)
Sep 02, 2014 50.59 50.59 50.50 50.50 292 +0.00(+0.00%)
Aug 28, 2014 0 +0.00(+0.00%)
Aug 14, 2014 50.22 50.22 50.22 0 -0.22(-0.44%)
Aug 13, 2014 50.36 50.53 50.35 50.44 2,405 +0.04(+0.09%)
Aug 12, 2014 50.40 50.40 50.40 50.40 1,183 +0.12(+0.25%)
Aug 11, 2014 50.27 50.27 50.27 50.27 256 +0.00(+0.00%)
Aug 08, 2014 1 +0.00(+0.00%)
Aug 06, 2014 1 +0.00(+0.00%)
Aug 05, 2014 50.01 50.01 50.01 50.01 107 +0.11(+0.22%)
Aug 01, 2014 49.90 49.90 49.90 0 -0.33(-0.66%)
Jul 30, 2014 50.23 50.23 50.23 0 -0.07(-0.13%)
Jul 29, 2014 50.36 50.65 50.15 50.30 8,300 -0.18(-0.36%)
Jul 28, 2014 50.32 50.64 50.24 50.48 20,870 +0.09(+0.18%)
Jul 25, 2014 50.32 50.48 50.32 50.39 15,700 +0.05(+0.10%)
Jul 24, 2014 50.24 50.49 50.20 50.34 19,600 -0.02(-0.04%)
Jul 22, 2014 50.36 50.36 50.36 0 -0.04(-0.08%)
Jul 17, 2014 50.40 50.40 50.40 0 +0.10(+0.20%)
Jul 14, 2014 50.30 50.30 50.30 0 -0.08(-0.16%)
Jul 10, 2014 50.38 50.38 50.38 0 +0.11(+0.22%)
Jul 09, 2014 50.27 50.27 50.27 50.27 213 +0.23(+0.46%)
Jul 08, 2014 50.12 50.12 49.98 50.04 2,000 +0.09(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here