ISHARES INDUSTRIALS BOND ETF (NY: ENGN)
49.95 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 01, 2015 49.95 49.95 49.95 0 -0.26(-0.52%)
Apr 30, 2015 50.21 50.21 50.21 50.21 200 -0.69(-1.36%)
Apr 27, 2015 50.90 50.90 50.90 0 -0.27(-0.52%)
Apr 24, 2015 51.00 51.17 51.00 51.17 300 +0.17(+0.33%)
Apr 21, 2015 51.00 51.00 51.00 0 -0.11(-0.22%)
Apr 16, 2015 51.11 51.11 51.11 0 -0.02(-0.04%)
Apr 14, 2015 51.13 51.13 51.13 0 -0.02(-0.04%)
Apr 08, 2015 51.15 10 -0.16(-0.31%)
Apr 07, 2015 51.11 51.31 50.98 51.31 4,548 -0.21(-0.41%)
Apr 01, 2015 51.52 51.52 51.52 0 +0.51(+1.00%)
Mar 26, 2015 51.01 1 -0.30(-0.57%)
Mar 20, 2015 51.30 1 +0.51(+1.01%)
Mar 16, 2015 50.79 1 -0.18(-0.35%)
Mar 13, 2015 50.83 50.97 50.83 50.97 244 -0.08(-0.16%)
Mar 12, 2015 51.05 51.05 51.05 51.05 121 +0.24(+0.47%)
Mar 11, 2015 50.81 50.81 50.81 50.81 114 +0.03(+0.06%)
Mar 10, 2015 50.80 50.80 50.78 50.78 3,003 -0.09(-0.18%)
Mar 09, 2015 50.80 50.87 50.80 50.87 2,902 +0.12(+0.24%)
Mar 06, 2015 50.75 50.75 50.75 50.75 350 -0.36(-0.70%)
Mar 05, 2015 50.87 51.11 50.87 51.11 268 -0.04(-0.08%)
Mar 04, 2015 50.85 51.16 50.85 51.15 8,400 +0.20(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here