ISHARES INDUSTRIALS BOND ETF (NY: ENGN)
48.94 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Aug 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2015 48.75 48.96 48.75 48.94 9,273 +0.32(+0.66%)
Aug 19, 2015 48.62 1 -0.07(-0.14%)
Aug 17, 2015 48.69 48.69 48.69 0 +0.08(+0.16%)
Aug 13, 2015 48.61 48.61 48.61 0 -0.13(-0.27%)
Aug 12, 2015 48.74 48.74 48.74 48.74 100 -0.07(-0.15%)
Aug 11, 2015 48.81 48.82 48.81 48.81 874 +0.23(+0.48%)
Jul 30, 2015 48.58 2 -0.11(-0.23%)
Jul 27, 2015 48.69 48.69 48.69 0 +0.18(+0.38%)
Jul 23, 2015 48.51 48.51 48.51 0 -0.01(-0.02%)
Jul 21, 2015 48.52 48.52 48.52 0 +0.06(+0.12%)
Jul 20, 2015 48.45 48.71 48.45 48.46 744 -0.04(-0.08%)
Jul 17, 2015 48.50 48.50 48.50 48.50 1,764 -0.16(-0.33%)
Jul 16, 2015 48.66 48.66 48.66 48.66 149 +0.11(+0.23%)
Jul 15, 2015 48.50 48.55 48.41 48.55 800 -0.25(-0.51%)
Jul 09, 2015 48.80 45 +0.13(+0.27%)
Jul 06, 2015 48.67 48.67 48.67 0 +0.20(+0.41%)
Jun 29, 2015 48.47 48.47 48.47 0 -0.18(-0.37%)
Jun 22, 2015 48.65 21 -0.27(-0.56%)
Jun 19, 2015 48.81 48.92 48.81 48.92 1,108 +0.17(+0.34%)
Jun 16, 2015 48.76 48.76 48.76 0 +0.03(+0.07%)
Jun 15, 2015 48.73 48.73 48.73 48.73 104 -0.03(-0.07%)
Jun 11, 2015 48.76 48.76 48.76 0 +0.14(+0.29%)
Jun 09, 2015 48.62 48.62 48.62 0 -0.54(-1.10%)
Jun 04, 2015 49.16 2 +0.20(+0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here