Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 18.81 | 18.95 | 18.61 | 18.68 | 175,624 | +0.01(+0.05%) |
| Jun 14, 2013 | 18.70 | 18.82 | 18.58 | 18.67 | 131,462 | +0.05(+0.27%) |
| Jun 13, 2013 | 18.00 | 18.69 | 17.62 | 18.62 | 428,888 | +0.59(+3.27%) |
| Jun 12, 2013 | 18.75 | 18.75 | 17.92 | 18.03 | 481,750 | -0.59(-3.17%) |
| Jun 11, 2013 | 19.00 | 19.00 | 18.62 | 18.62 | 262,331 | -0.43(-2.26%) |
| Jun 10, 2013 | 19.29 | 19.29 | 19.00 | 19.05 | 163,300 | -0.24(-1.24%) |
| Jun 07, 2013 | 19.22 | 19.29 | 19.16 | 19.29 | 153,189 | +0.15(+0.78%) |
| Jun 06, 2013 | 18.89 | 19.15 | 18.84 | 19.14 | 199,472 | +0.33(+1.75%) |
| Jun 05, 2013 | 18.58 | 18.89 | 18.54 | 18.81 | 225,903 | +0.23(+1.24%) |
| Jun 04, 2013 | 18.26 | 18.80 | 18.26 | 18.58 | 323,093 | +0.24(+1.31%) |
| Jun 03, 2013 | 18.80 | 18.86 | 18.28 | 18.34 | 764,374 | -0.52(-2.76%) |
| May 31, 2013 | 19.60 | 19.60 | 18.80 | 18.86 | 290,702 | -0.65(-3.33%) |
| May 30, 2013 | 19.40 | 19.55 | 19.35 | 19.51 | 157,974 | +0.09(+0.46%) |
| May 29, 2013 | 19.59 | 19.62 | 19.16 | 19.42 | 412,252 | -0.25(-1.27%) |
| May 28, 2013 | 20.28 | 20.28 | 19.50 | 19.67 | 388,850 | -0.46(-2.29%) |
| May 24, 2013 | 20.12 | 20.23 | 19.88 | 20.13 | 126,205 | +0.01(+0.05%) |
| May 23, 2013 | 19.91 | 20.17 | 19.74 | 20.12 | 208,228 | -0.08(-0.40%) |
| May 22, 2013 | 20.58 | 20.77 | 20.20 | 20.20 | 305,341 | -0.42(-2.04%) |
| May 21, 2013 | 20.90 | 20.94 | 20.58 | 20.62 | 132,195 | -0.27(-1.29%) |
| May 20, 2013 | 20.92 | 20.94 | 20.71 | 20.89 | 69,245 | -0.05(-0.24%) |
| May 17, 2013 | 20.78 | 20.99 | 20.57 | 20.94 | 126,012 | +0.25(+1.21%) |
| May 16, 2013 | 20.69 | 20.74 | 20.57 | 20.69 | 84,351 | +0.03(+0.15%) |
| May 15, 2013 | 20.57 | 20.71 | 20.45 | 20.66 | 87,844 | +0.18(+0.89%) |
| May 13, 2013 | 20.85 | 21.00 | 20.41 | 20.48 | 300,546 | -0.48(-2.30%) |
| May 10, 2013 | 20.94 | 21.21 | 20.88 | 20.96 | 110,518 | +0.02(+0.10%) |
| May 09, 2013 | 21.15 | 21.20 | 20.86 | 20.94 | 117,255 | -0.21(-0.99%) |
| May 08, 2013 | 21.25 | 21.35 | 21.12 | 21.15 | 102,938 | -0.07(-0.33%) |
| May 07, 2013 | 21.23 | 21.42 | 21.15 | 21.22 | 126,343 | +0.08(+0.38%) |
| May 06, 2013 | 21.13 | 21.26 | 21.08 | 21.14 | 96,055 | -0.02(-0.09%) |
| May 03, 2013 | 21.40 | 21.42 | 21.13 | 21.16 | 104,706 | -0.23(-1.08%) |
| May 02, 2013 | 21.35 | 21.42 | 21.17 | 21.39 | 73,240 | +0.14(+0.66%) |
| May 01, 2013 | 21.35 | 21.47 | 21.14 | 21.25 | 130,796 | -0.20(-0.93%) |
| Apr 30, 2013 | 21.62 | 21.62 | 21.35 | 21.45 | 132,084 | -0.15(-0.69%) |
| Apr 29, 2013 | 21.26 | 21.86 | 21.22 | 21.60 | 281,324 | +0.28(+1.31%) |
| Apr 26, 2013 | 21.09 | 21.45 | 21.20 | 21.32 | 87,373 | +0.12(+0.57%) |
| Apr 25, 2013 | 21.03 | 21.20 | 21.02 | 21.20 | 84,946 | +0.13(+0.62%) |
| Apr 24, 2013 | 21.00 | 21.09 | 20.96 | 21.07 | 64,884 | +0.04(+0.19%) |
| Apr 23, 2013 | 20.94 | 21.08 | 20.82 | 21.03 | 141,631 | +0.16(+0.77%) |
| Apr 22, 2013 | 21.00 | 21.00 | 20.73 | 20.87 | 60,650 | -0.05(-0.24%) |
| Apr 19, 2013 | 20.84 | 20.98 | 20.84 | 20.92 | 54,042 | -0.08(-0.38%) |
| Apr 18, 2013 | 20.95 | 21.02 | 20.83 | 21.00 | 88,504 | +0.08(+0.38%) |
| Apr 17, 2013 | 20.79 | 20.92 | 20.65 | 20.92 | 108,978 | +0.13(+0.63%) |
| Apr 16, 2013 | 20.71 | 20.82 | 20.67 | 20.79 | 76,040 | +0.12(+0.58%) |
| Apr 15, 2013 | 20.83 | 20.85 | 20.66 | 20.67 | 105,809 | -0.11(-0.53%) |
| Apr 12, 2013 | 20.90 | 20.90 | 20.70 | 20.78 | 67,629 | -0.04(-0.19%) |
| Apr 11, 2013 | 20.92 | 20.92 | 20.76 | 20.82 | 66,490 | -0.02(-0.10%) |
| Apr 10, 2013 | 20.83 | 20.93 | 20.76 | 20.84 | 78,061 | -0.07(-0.33%) |
| Apr 09, 2013 | 20.69 | 20.92 | 20.66 | 20.91 | 81,600 | +0.20(+0.97%) |
| Apr 08, 2013 | 20.65 | 20.75 | 20.52 | 20.71 | 87,441 | +0.13(+0.63%) |
| Apr 05, 2013 | 20.54 | 20.62 | 20.48 | 20.58 | 63,247 | -0.05(-0.24%) |
| Apr 04, 2013 | 20.55 | 20.64 | 20.45 | 20.63 | 97,565 | +0.09(+0.44%) |
| Apr 03, 2013 | 20.59 | 20.59 | 20.43 | 20.54 | 88,665 | +0.07(+0.34%) |
| Apr 02, 2013 | 20.47 | 20.63 | 20.28 | 20.47 | 123,876 | +0.19(+0.94%) |
