BLYTH, Inc. (NY: BTH)
4.610 USD  +0.070 (+1.54%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.570 4.690 4.560 4.610 7,278 +0.07(+1.54%)
Jul 30, 2015 4.730 4.800 4.540 4.540 26,358 -0.18(-3.81%)
Jul 29, 2015 4.710 4.810 4.700 4.720 29,206 -0.13(-2.68%)
Jul 28, 2015 5.150 5.150 4.750 4.850 31,406 -0.25(-4.90%)
Jul 27, 2015 5.310 5.310 5.080 5.100 21,060 -0.21(-3.95%)
Jul 24, 2015 5.530 5.530 5.270 5.310 19,559 -0.23(-4.15%)
Jul 23, 2015 5.560 5.620 5.516 5.540 14,931 -0.03(-0.54%)
Jul 22, 2015 5.530 5.650 5.400 5.570 29,200 -0.01(-0.18%)
Jul 21, 2015 5.550 5.655 5.510 5.580 11,512 -0.08(-1.41%)
Jul 20, 2015 5.860 5.870 5.630 5.660 12,593 -0.12(-2.08%)
Jul 17, 2015 5.760 5.890 5.760 5.780 7,892 +0.01(+0.17%)
Jul 16, 2015 5.780 5.810 5.690 5.770 10,297 +0.00(+0.00%)
Jul 15, 2015 5.850 5.980 5.770 5.770 15,708 -0.04(-0.69%)
Jul 14, 2015 5.560 5.810 5.560 5.810 17,681 +0.14(+2.47%)
Jul 13, 2015 5.600 5.710 5.600 5.670 5,832 +0.06(+1.07%)
Jul 10, 2015 5.620 5.760 5.600 5.610 11,068 +0.03(+0.54%)
Jul 09, 2015 5.720 5.750 5.570 5.580 10,956 -0.01(-0.18%)
Jul 08, 2015 5.630 5.680 5.520 5.590 43,084 -0.19(-3.29%)
Jul 07, 2015 5.870 5.890 5.500 5.780 28,110 +0.00(+0.00%)
Jul 06, 2015 5.890 5.890 5.740 5.780 18,273 -0.27(-4.46%)
Jul 02, 2015 6.050 6.050 6.050 0 +0.06(+1.00%)
Jul 01, 2015 6.400 6.400 5.940 5.990 36,030 -0.36(-5.67%)
Jun 30, 2015 6.390 6.390 6.270 6.350 8,464 -0.05(-0.78%)
Jun 29, 2015 6.360 6.450 6.360 6.400 16,723 -0.05(-0.78%)
Jun 26, 2015 6.330 6.490 6.330 6.450 13,957 +0.07(+1.10%)
Jun 25, 2015 6.590 6.620 6.332 6.380 18,256 -0.22(-3.33%)
Jun 24, 2015 6.590 6.680 6.446 6.600 3,957 -0.05(-0.75%)
Jun 23, 2015 6.700 6.830 6.630 6.650 8,713 -0.01(-0.15%)
Jun 22, 2015 6.700 6.730 6.660 6.660 7,811 +0.02(+0.30%)
Jun 19, 2015 6.650 6.750 6.570 6.640 8,336 -0.06(-0.90%)
Jun 18, 2015 6.740 6.790 6.700 6.700 7,947 +0.01(+0.15%)
Jun 17, 2015 6.770 6.790 6.650 6.690 11,975 -0.09(-1.33%)
Jun 16, 2015 6.790 6.860 6.750 6.780 21,277 +0.02(+0.30%)
Jun 15, 2015 6.850 6.940 6.690 6.760 25,967 -0.04(-0.59%)
Jun 12, 2015 6.880 6.900 6.800 6.800 4,326 -0.15(-2.16%)
Jun 11, 2015 6.930 7.008 6.860 6.950 7,613 -0.01(-0.14%)
Jun 10, 2015 6.820 7.030 6.820 6.960 16,494 +0.12(+1.75%)
Jun 09, 2015 6.850 6.950 6.810 6.840 13,609 +0.03(+0.44%)
Jun 08, 2015 6.860 6.880 6.810 6.810 3,181 -0.03(-0.44%)
Jun 05, 2015 6.810 6.860 6.800 6.840 9,004 +0.03(+0.44%)
Jun 04, 2015 6.800 6.880 6.800 6.810 11,591 -0.07(-1.02%)
Jun 03, 2015 6.860 6.910 6.829 6.880 5,515 +0.00(+0.00%)
Jun 02, 2015 6.780 6.980 6.750 6.880 16,590 +0.13(+1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here