Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 72.47 | 73.85 | 72.28 | 73.25 | 1,529,839 | +0.99(+1.37%) |
| Jun 17, 2013 | 72.99 | 72.99 | 71.81 | 72.26 | 1,543,357 | +1.24(+1.75%) |
| Jun 14, 2013 | 71.01 | 71.63 | 70.86 | 71.02 | 1,170,097 | -0.34(-0.48%) |
| Jun 13, 2013 | 68.47 | 71.56 | 68.32 | 71.36 | 1,234,916 | +2.64(+3.84%) |
| Jun 12, 2013 | 69.96 | 69.98 | 68.56 | 68.72 | 948,063 | -0.68(-0.98%) |
| Jun 11, 2013 | 69.43 | 69.92 | 69.13 | 69.40 | 1,215,923 | -1.15(-1.63%) |
| Jun 10, 2013 | 70.69 | 71.07 | 70.17 | 70.55 | 839,838 | +0.13(+0.18%) |
| Jun 07, 2013 | 69.96 | 71.02 | 69.24 | 70.42 | 1,172,032 | +0.79(+1.13%) |
| Jun 06, 2013 | 68.63 | 69.64 | 68.11 | 69.63 | 1,546,499 | +0.70(+1.02%) |
| Jun 05, 2013 | 70.78 | 70.86 | 68.70 | 68.93 | 1,855,983 | -2.18(-3.07%) |
| Jun 04, 2013 | 72.15 | 73.56 | 70.79 | 71.11 | 1,733,553 | -1.23(-1.70%) |
| Jun 03, 2013 | 71.91 | 72.64 | 70.97 | 72.34 | 1,086,204 | +0.62(+0.86%) |
| May 31, 2013 | 71.72 | 73.47 | 71.44 | 71.72 | 1,278,330 | -0.20(-0.28%) |
| May 30, 2013 | 72.00 | 72.44 | 71.44 | 71.92 | 918,948 | +0.03(+0.04%) |
| May 29, 2013 | 71.38 | 72.14 | 71.12 | 71.89 | 952,525 | +0.01(+0.01%) |
| May 28, 2013 | 72.98 | 73.35 | 71.65 | 71.88 | 1,093,550 | -0.02(-0.03%) |
| May 24, 2013 | 71.38 | 72.19 | 70.89 | 71.90 | 824,005 | -0.21(-0.29%) |
| May 23, 2013 | 71.56 | 72.81 | 70.70 | 72.11 | 1,045,030 | -0.33(-0.46%) |
| May 22, 2013 | 72.84 | 74.62 | 71.86 | 72.44 | 1,496,637 | -0.71(-0.97%) |
| May 21, 2013 | 73.36 | 73.70 | 73.01 | 73.15 | 1,248,049 | -0.22(-0.30%) |
| May 20, 2013 | 73.64 | 73.99 | 73.12 | 73.37 | 1,645,950 | -0.58(-0.78%) |
| May 17, 2013 | 72.05 | 73.96 | 71.81 | 73.95 | 2,786,725 | +2.55(+3.57%) |
| May 16, 2013 | 70.57 | 72.15 | 70.57 | 71.40 | 3,176,435 | +0.57(+0.80%) |
| May 15, 2013 | 67.34 | 70.84 | 67.19 | 70.83 | 3,457,962 | +4.27(+6.42%) |
| May 13, 2013 | 66.92 | 67.33 | 66.10 | 66.56 | 1,248,273 | -0.68(-1.01%) |
| May 10, 2013 | 66.89 | 67.39 | 66.61 | 67.24 | 1,488,931 | +0.40(+0.60%) |
| May 09, 2013 | 68.65 | 68.69 | 66.76 | 66.84 | 2,168,333 | -1.76(-2.57%) |
| May 08, 2013 | 69.16 | 69.42 | 68.10 | 68.60 | 1,175,211 | -0.64(-0.92%) |
| May 07, 2013 | 68.97 | 69.53 | 68.42 | 69.24 | 1,111,585 | +0.72(+1.05%) |
| May 06, 2013 | 68.01 | 68.67 | 67.46 | 68.52 | 1,065,186 | +0.63(+0.93%) |
| May 03, 2013 | 67.29 | 68.29 | 66.03 | 67.89 | 1,967,580 | +1.86(+2.82%) |
| May 02, 2013 | 64.12 | 66.29 | 64.12 | 66.03 | 2,723,604 | +1.97(+3.08%) |
| May 01, 2013 | 66.22 | 66.26 | 63.48 | 64.06 | 4,598,527 | -2.59(-3.89%) |
| Apr 30, 2013 | 68.11 | 68.26 | 66.63 | 66.65 | 2,375,345 | -1.62(-2.37%) |
| Apr 29, 2013 | 68.51 | 68.51 | 66.79 | 68.27 | 2,264,851 | -0.70(-1.01%) |
| Apr 26, 2013 | 72.17 | 72.65 | 68.62 | 68.97 | 2,655,083 | -3.68(-5.07%) |
| Apr 25, 2013 | 72.60 | 73.65 | 72.25 | 72.65 | 2,635,010 | +0.80(+1.11%) |
| Apr 24, 2013 | 70.88 | 71.96 | 70.60 | 71.85 | 1,849,294 | +1.25(+1.77%) |
| Apr 23, 2013 | 69.48 | 70.67 | 69.29 | 70.60 | 1,267,832 | +1.28(+1.85%) |
| Apr 22, 2013 | 69.88 | 70.01 | 68.27 | 69.32 | 1,571,912 | -0.48(-0.69%) |
| Apr 19, 2013 | 67.36 | 70.85 | 67.36 | 69.80 | 3,429,547 | +3.45(+5.20%) |
| Apr 18, 2013 | 67.14 | 67.52 | 65.56 | 66.35 | 1,925,981 | -0.62(-0.93%) |
| Apr 17, 2013 | 66.97 | 67.14 | 66.33 | 66.97 | 1,320,899 | -0.90(-1.33%) |
| Apr 16, 2013 | 66.51 | 68.00 | 66.25 | 67.87 | 1,541,759 | +2.28(+3.48%) |
| Apr 15, 2013 | 68.00 | 68.15 | 65.44 | 65.59 | 2,059,950 | -2.41(-3.54%) |
| Apr 12, 2013 | 67.80 | 68.03 | 66.74 | 68.00 | 881,887 | -0.29(-0.42%) |
| Apr 11, 2013 | 68.10 | 69.24 | 67.64 | 68.29 | 1,031,404 | +0.39(+0.57%) |
| Apr 10, 2013 | 68.67 | 68.75 | 67.39 | 67.90 | 1,670,051 | -0.65(-0.95%) |
| Apr 09, 2013 | 67.97 | 68.84 | 67.61 | 68.55 | 1,421,408 | +0.69(+1.02%) |
| Apr 08, 2013 | 68.16 | 68.22 | 67.12 | 67.86 | 1,520,585 | -0.28(-0.41%) |
| Apr 05, 2013 | 66.27 | 68.25 | 65.71 | 68.14 | 1,905,460 | +0.62(+0.92%) |
| Apr 04, 2013 | 66.64 | 67.85 | 66.56 | 67.52 | 1,688,987 | +1.05(+1.58%) |
| Apr 03, 2013 | 68.29 | 68.49 | 66.11 | 66.47 | 2,513,245 | -1.73(-2.54%) |
| Apr 02, 2013 | 69.40 | 69.42 | 68.03 | 68.20 | 1,570,090 | -0.94(-1.36%) |
