Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 33.55 | 34.03 | 33.50 | 33.97 | 384,071 | -0.06(-0.18%) |
| May 22, 2013 | 34.01 | 34.43 | 33.88 | 34.03 | 508,637 | -0.75(-2.16%) |
| May 21, 2013 | 33.97 | 35.11 | 33.96 | 34.78 | 506,329 | -2.10(-5.69%) |
| May 20, 2013 | 36.55 | 36.95 | 36.55 | 36.88 | 91,730 | +0.50(+1.37%) |
| May 17, 2013 | 36.52 | 36.53 | 36.17 | 36.38 | 124,585 | -0.04(-0.11%) |
| May 16, 2013 | 36.61 | 36.78 | 36.38 | 36.42 | 169,696 | +0.03(+0.08%) |
| May 15, 2013 | 36.48 | 36.58 | 36.31 | 36.39 | 52,412 | +0.11(+0.30%) |
| May 13, 2013 | 36.31 | 36.42 | 36.14 | 36.28 | 57,033 | -0.48(-1.31%) |
| May 10, 2013 | 36.86 | 36.97 | 36.62 | 36.76 | 37,354 | -0.16(-0.43%) |
| May 09, 2013 | 37.17 | 37.24 | 36.82 | 36.92 | 101,474 | -0.36(-0.97%) |
| May 08, 2013 | 37.14 | 37.36 | 37.13 | 37.28 | 144,855 | +0.16(+0.43%) |
| May 07, 2013 | 36.93 | 37.17 | 36.82 | 37.12 | 84,674 | +0.43(+1.17%) |
| May 06, 2013 | 36.90 | 37.05 | 36.57 | 36.69 | 61,243 | -0.19(-0.52%) |
| May 03, 2013 | 36.70 | 37.12 | 36.17 | 36.88 | 172,944 | +0.71(+1.96%) |
| May 02, 2013 | 35.91 | 36.23 | 35.86 | 36.17 | 79,015 | +0.50(+1.40%) |
| May 01, 2013 | 36.19 | 36.23 | 35.62 | 35.67 | 87,454 | -0.46(-1.27%) |
| Apr 30, 2013 | 36.31 | 36.34 | 35.95 | 36.13 | 100,644 | -0.36(-0.99%) |
| Apr 29, 2013 | 36.21 | 36.60 | 36.04 | 36.49 | 105,547 | +0.31(+0.86%) |
| Apr 26, 2013 | 36.48 | 36.24 | 36.01 | 36.18 | 106,068 | -0.06(-0.17%) |
| Apr 25, 2013 | 35.85 | 36.55 | 35.71 | 36.24 | 236,169 | +1.33(+3.81%) |
| Apr 24, 2013 | 35.27 | 35.43 | 34.83 | 34.91 | 110,672 | -0.23(-0.65%) |
| Apr 23, 2013 | 34.95 | 35.15 | 34.88 | 35.14 | 776,398 | +0.48(+1.38%) |
| Apr 22, 2013 | 34.90 | 34.97 | 34.42 | 34.66 | 122,627 | -0.23(-0.66%) |
| Apr 19, 2013 | 35.20 | 35.25 | 34.75 | 34.89 | 327,973 | -0.05(-0.14%) |
| Apr 18, 2013 | 35.31 | 35.31 | 34.75 | 34.94 | 350,107 | +0.27(+0.78%) |
| Apr 17, 2013 | 34.72 | 34.82 | 34.34 | 34.67 | 271,171 | +0.16(+0.46%) |
| Apr 16, 2013 | 34.71 | 34.76 | 34.43 | 34.51 | 219,591 | +0.45(+1.32%) |
| Apr 15, 2013 | 34.52 | 34.73 | 34.03 | 34.06 | 108,775 | -0.76(-2.18%) |
| Apr 12, 2013 | 34.58 | 34.83 | 34.58 | 34.82 | 66,744 | -0.11(-0.31%) |
| Apr 11, 2013 | 35.03 | 35.05 | 34.86 | 34.93 | 68,432 | +0.06(+0.17%) |
| Apr 10, 2013 | 34.68 | 35.00 | 34.68 | 34.87 | 64,400 | +0.33(+0.96%) |
| Apr 09, 2013 | 34.41 | 34.64 | 34.31 | 34.54 | 148,463 | +0.11(+0.32%) |
| Apr 08, 2013 | 34.09 | 34.43 | 34.07 | 34.43 | 185,467 | +0.13(+0.38%) |
| Apr 05, 2013 | 33.32 | 34.30 | 33.32 | 34.30 | 124,560 | +0.47(+1.39%) |
| Apr 04, 2013 | 33.80 | 33.88 | 33.42 | 33.83 | 225,372 | -0.54(-1.57%) |
| Apr 03, 2013 | 34.77 | 34.94 | 33.98 | 34.37 | 187,929 | -0.53(-1.52%) |
| Apr 02, 2013 | 34.81 | 35.10 | 34.76 | 34.90 | 93,791 | +0.17(+0.49%) |
| Apr 01, 2013 | 34.90 | 35.10 | 34.66 | 34.73 | 71,497 | -0.30(-0.86%) |
| Mar 28, 2013 | 34.75 | 35.20 | 34.75 | 35.03 | 146,640 | +0.71(+2.07%) |
| Mar 27, 2013 | 34.17 | 34.48 | 34.14 | 34.32 | 64,155 | -0.14(-0.41%) |
| Mar 26, 2013 | 34.38 | 34.63 | 34.16 | 34.46 | 243,183 | +0.07(+0.20%) |
| Mar 25, 2013 | 34.86 | 35.02 | 34.16 | 34.39 | 158,853 | -0.51(-1.46%) |
| Mar 22, 2013 | 34.40 | 35.08 | 34.40 | 34.90 | 216,983 | +0.33(+0.95%) |
| Mar 21, 2013 | 34.12 | 34.81 | 33.97 | 34.57 | 260,555 | -0.15(-0.43%) |
| Mar 20, 2013 | 34.66 | 34.86 | 34.53 | 34.72 | 149,173 | +0.36(+1.05%) |
| Mar 19, 2013 | 34.76 | 34.87 | 34.19 | 34.36 | 214,453 | -0.68(-1.94%) |
| Mar 18, 2013 | 34.90 | 35.53 | 34.82 | 35.04 | 323,881 | -1.09(-3.02%) |
| Mar 15, 2013 | 35.16 | 36.37 | 34.67 | 36.13 | 568,108 | -0.99(-2.67%) |
| Mar 14, 2013 | 36.81 | 37.44 | 36.44 | 37.12 | 384,978 | -0.15(-0.40%) |
| Mar 13, 2013 | 36.76 | 37.32 | 36.70 | 37.27 | 247,734 | +0.15(+0.40%) |
| Mar 12, 2013 | 37.29 | 37.29 | 37.01 | 37.12 | 79,049 | -0.22(-0.59%) |
| Mar 11, 2013 | 37.21 | 37.54 | 37.10 | 37.34 | 201,480 | -0.19(-0.51%) |
| Mar 08, 2013 | 37.81 | 37.98 | 37.43 | 37.53 | 135,316 | -0.42(-1.11%) |
| Mar 07, 2013 | 38.04 | 38.30 | 37.95 | 37.95 | 55,402 | -0.03(-0.08%) |
| Mar 06, 2013 | 38.27 | 38.29 | 37.96 | 37.98 | 84,392 | -0.08(-0.21%) |
| Mar 05, 2013 | 38.32 | 38.39 | 38.03 | 38.06 | 120,316 | +0.07(+0.18%) |
| Mar 04, 2013 | 37.86 | 38.00 | 37.69 | 37.99 | 122,152 | +0.37(+0.98%) |
