GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 UMULATIVE (NY: GCV-PB)
25.59 USD  -0.14 (-0.56%)
Streaming Delayed Price  /  Updated: 9:54 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 25.73 25.73 25.73 0 +0.05(+0.21%)
Jan 22, 2015 25.68 25.68 25.68 0 +0.05(+0.20%)
Jan 21, 2015 25.60 25.63 25.60 25.63 3,200 +0.04(+0.16%)
Jan 20, 2015 25.59 25.59 25.59 25.59 224 -0.17(-0.66%)
Jan 15, 2015 25.76 25.76 25.76 0 +0.16(+0.63%)
Jan 13, 2015 25.60 25.60 25.60 0 +0.15(+0.59%)
Jan 12, 2015 25.45 25.45 25.45 25.45 160 -0.12(-0.47%)
Jan 09, 2015 25.56 25.59 25.56 25.57 574 -0.02(-0.08%)
Jan 08, 2015 25.59 25.59 25.59 25.59 900 +0.12(+0.47%)
Jan 07, 2015 25.56 25.56 25.47 25.47 400 -0.12(-0.46%)
Jan 06, 2015 25.56 25.59 25.44 25.59 600 +0.14(+0.54%)
Jan 05, 2015 25.45 25.45 25.45 25.45 230 -0.06(-0.24%)
Jan 02, 2015 25.51 25.51 25.51 25.51 200 -0.06(-0.23%)
Dec 31, 2014 25.57 25.57 25.57 0 +0.17(+0.67%)
Dec 26, 2014 25.40 1 +0.00(+0.00%)
Dec 24, 2014 25.40 25.40 25.40 0 +0.02(+0.08%)
Dec 23, 2014 25.40 25.40 25.38 25.38 1,391 +0.02(+0.08%)
Dec 22, 2014 25.36 25.36 25.36 25.36 468 -0.06(-0.24%)
Dec 17, 2014 25.42 100 -0.15(-0.59%)
Dec 15, 2014 25.57 25.57 25.57 25.57 204 +0.00(+0.00%)
Dec 12, 2014 25.57 25.57 25.57 25.57 200 -0.02(-0.08%)
Dec 11, 2014 25.55 25.60 25.55 25.59 950 +0.00(+0.00%)
Dec 09, 2014 25.59 25.59 25.59 0 -0.04(-0.16%)
Dec 08, 2014 25.63 25.63 25.63 25.63 477 +0.02(+0.09%)
Dec 04, 2014 25.61 25.61 25.61 0 +0.00(+0.00%)
Dec 02, 2014 25.61 25.61 25.61 0 -0.01(-0.04%)
Dec 01, 2014 25.62 25.62 25.62 25.62 550 -0.10(-0.40%)
Nov 26, 2014 25.72 25.72 25.72 0 +0.15(+0.59%)
Nov 24, 2014 25.57 25.57 25.57 0 -0.00(-0.01%)
Nov 17, 2014 25.57 25.57 25.57 0 -0.06(-0.25%)
Nov 12, 2014 25.64 25.64 25.64 0 +0.17(+0.66%)
Nov 11, 2014 25.48 25.48 25.47 25.47 550 -0.01(-0.06%)
Nov 10, 2014 25.48 25.48 25.48 25.48 100 +0.01(+0.06%)
Nov 07, 2014 25.47 25.47 25.47 25.47 200 +0.01(+0.04%)
Nov 06, 2014 25.47 25.47 25.46 25.46 200 -0.01(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here