GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE (NY: GCV-PB)
25.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 25.76 40 -0.30(-1.14%)
Aug 24, 2015 26.06 26.06 26.06 0 +0.29(+1.13%)
Aug 19, 2015 25.77 25.77 25.77 0 -0.20(-0.76%)
Aug 18, 2015 25.97 25.97 25.97 25.97 250 +0.15(+0.57%)
Aug 17, 2015 25.82 26.51 25.70 25.82 6,261 +0.07(+0.27%)
Aug 10, 2015 25.75 25.75 25.75 0 +0.06(+0.22%)
Aug 07, 2015 25.69 25.69 25.69 25.69 500 +0.04(+0.17%)
Aug 03, 2015 25.65 25.65 25.65 0 +0.00(+0.00%)
Jul 31, 2015 25.65 25.65 25.65 25.65 500 +0.05(+0.20%)
Jul 30, 2015 25.57 25.60 25.57 25.60 1,500 -0.15(-0.58%)
Jul 28, 2015 25.75 2 +0.00(+0.00%)
Jul 27, 2015 25.75 25.75 25.75 25.75 900 -0.06(-0.24%)
Jul 20, 2015 25.81 25.81 25.81 0 -0.04(-0.15%)
Jul 17, 2015 25.60 25.85 25.60 25.85 3,179 +0.33(+1.30%)
Jul 16, 2015 25.57 25.57 25.52 25.52 760 +0.01(+0.04%)
Jul 14, 2015 25.51 25.51 25.51 0 -0.09(-0.37%)
Jul 13, 2015 25.55 25.60 25.55 25.60 485 +0.08(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here