Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 13.03 | 13.03 | 12.92 | 12.98 | 67,161 | -0.02(-0.15%) |
| May 16, 2013 | 13.02 | 13.08 | 12.95 | 13.00 | 83,868 | -0.08(-0.61%) |
| May 15, 2013 | 13.03 | 13.09 | 12.97 | 13.08 | 123,459 | +0.11(+0.85%) |
| May 13, 2013 | 13.05 | 13.06 | 12.93 | 12.97 | 32,099 | -0.08(-0.61%) |
| May 10, 2013 | 13.01 | 13.05 | 12.95 | 13.05 | 43,734 | +0.09(+0.69%) |
| May 09, 2013 | 13.05 | 13.05 | 12.92 | 12.96 | 46,122 | -0.13(-0.99%) |
| May 08, 2013 | 13.03 | 13.10 | 13.03 | 13.09 | 69,508 | +0.03(+0.23%) |
| May 07, 2013 | 13.01 | 13.08 | 12.96 | 13.06 | 71,318 | +0.02(+0.15%) |
| May 06, 2013 | 13.05 | 13.09 | 13.00 | 13.04 | 16,269 | -0.04(-0.31%) |
| May 03, 2013 | 12.99 | 13.10 | 12.95 | 13.08 | 72,925 | +0.13(+1.00%) |
| May 02, 2013 | 12.85 | 12.99 | 12.77 | 12.95 | 57,787 | +0.13(+1.01%) |
| May 01, 2013 | 13.03 | 13.03 | 12.79 | 12.82 | 107,136 | -0.17(-1.31%) |
| Apr 30, 2013 | 12.90 | 13.01 | 12.90 | 12.99 | 97,522 | +0.09(+0.70%) |
| Apr 29, 2013 | 12.80 | 12.90 | 12.76 | 12.90 | 66,373 | +0.05(+0.39%) |
| Apr 26, 2013 | 12.93 | 12.95 | 12.82 | 12.85 | 66,098 | -0.07(-0.54%) |
| Apr 25, 2013 | 12.90 | 12.97 | 12.84 | 12.92 | 64,908 | +0.02(+0.16%) |
| Apr 24, 2013 | 12.86 | 12.98 | 12.86 | 12.90 | 60,341 | +0.00(+0.00%) |
| Apr 23, 2013 | 12.75 | 12.91 | 12.74 | 12.90 | 114,487 | +0.15(+1.18%) |
| Apr 22, 2013 | 12.69 | 12.75 | 12.59 | 12.75 | 147,869 | +0.03(+0.24%) |
| Apr 19, 2013 | 12.60 | 12.75 | 12.48 | 12.72 | 110,262 | +0.00(+0.00%) |
| Apr 18, 2013 | 12.69 | 12.74 | 12.50 | 12.72 | 122,256 | +0.08(+0.63%) |
| Apr 17, 2013 | 12.65 | 12.70 | 12.46 | 12.64 | 110,703 | -0.09(-0.71%) |
| Apr 16, 2013 | 12.58 | 12.77 | 12.57 | 12.73 | 89,832 | +0.19(+1.52%) |
| Apr 15, 2013 | 12.76 | 12.76 | 12.52 | 12.54 | 118,171 | -0.22(-1.72%) |
| Apr 12, 2013 | 12.77 | 12.79 | 12.70 | 12.76 | 62,390 | -0.01(-0.08%) |
| Apr 11, 2013 | 12.75 | 12.81 | 12.64 | 12.77 | 131,969 | +0.02(+0.16%) |
| Apr 10, 2013 | 12.77 | 12.94 | 12.73 | 12.75 | 164,547 | +0.00(+0.00%) |
| Apr 09, 2013 | 12.88 | 12.94 | 12.72 | 12.75 | 74,719 | -0.15(-1.16%) |
| Apr 08, 2013 | 12.87 | 12.92 | 12.74 | 12.90 | 68,669 | +0.09(+0.70%) |
| Apr 05, 2013 | 12.60 | 12.87 | 12.60 | 12.81 | 67,961 | +0.06(+0.47%) |
| Apr 04, 2013 | 12.76 | 12.83 | 12.67 | 12.75 | 57,233 | +0.00(+0.00%) |
| Apr 03, 2013 | 12.55 | 12.90 | 12.53 | 12.75 | 125,460 | +0.16(+1.27%) |
| Apr 02, 2013 | 12.68 | 12.71 | 12.59 | 12.59 | 59,869 | -0.05(-0.40%) |
| Apr 01, 2013 | 12.85 | 12.85 | 12.60 | 12.64 | 48,135 | -0.19(-1.48%) |
| Mar 28, 2013 | 12.68 | 12.94 | 12.61 | 12.83 | 76,553 | +0.21(+1.66%) |
| Mar 27, 2013 | 12.63 | 12.70 | 12.51 | 12.62 | 62,871 | -0.05(-0.39%) |
| Mar 26, 2013 | 12.73 | 12.79 | 12.63 | 12.67 | 44,580 | -0.02(-0.16%) |
| Mar 25, 2013 | 12.60 | 12.79 | 12.60 | 12.69 | 37,387 | +0.07(+0.55%) |
| Mar 22, 2013 | 12.67 | 12.77 | 12.60 | 12.62 | 42,516 | -0.06(-0.47%) |
| Mar 21, 2013 | 12.56 | 12.75 | 12.46 | 12.68 | 54,770 | +0.17(+1.36%) |
| Mar 20, 2013 | 12.67 | 12.80 | 12.48 | 12.51 | 75,954 | -0.15(-1.18%) |
| Mar 19, 2013 | 12.74 | 12.88 | 12.62 | 12.66 | 71,848 | -0.09(-0.71%) |
| Mar 18, 2013 | 12.84 | 12.94 | 12.67 | 12.75 | 133,748 | -0.20(-1.54%) |
| Mar 15, 2013 | 13.02 | 13.10 | 12.92 | 12.95 | 185,300 | -0.08(-0.61%) |
| Mar 14, 2013 | 13.05 | 13.17 | 13.01 | 13.03 | 85,658 | -0.02(-0.15%) |
| Mar 13, 2013 | 13.08 | 13.11 | 13.01 | 13.05 | 40,367 | +0.04(+0.31%) |
| Mar 12, 2013 | 13.01 | 13.09 | 13.00 | 13.01 | 16,839 | -0.02(-0.15%) |
| Mar 11, 2013 | 12.93 | 13.08 | 12.89 | 13.03 | 43,386 | +0.10(+0.77%) |
| Mar 08, 2013 | 12.97 | 13.02 | 12.90 | 12.93 | 62,086 | +0.02(+0.15%) |
| Mar 07, 2013 | 12.83 | 12.92 | 12.81 | 12.91 | 30,706 | +0.07(+0.55%) |
| Mar 06, 2013 | 12.75 | 12.87 | 12.72 | 12.84 | 29,159 | +0.08(+0.63%) |
| Mar 05, 2013 | 12.66 | 12.91 | 12.60 | 12.76 | 71,216 | +0.10(+0.79%) |
| Mar 04, 2013 | 12.79 | 12.79 | 12.61 | 12.66 | 45,839 | -0.11(-0.86%) |
