PROSHARES ULTRAPRO 10 YEAR TIPS/TSY SPREAD (NY: UINF)
31.22 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 31.22 31.22 31.22 31.22 300 +0.33(+1.07%)
Oct 15, 2014 30.89 30.89 30.89 0 -0.41(-1.32%)
Oct 14, 2014 31.30 31.30 31.30 31.30 600 -0.44(-1.39%)
Oct 13, 2014 31.74 31.74 31.74 31.74 600 +0.20(+0.63%)
Oct 08, 2014 31.54 31.54 31.54 0 +0.18(+0.57%)
Oct 06, 2014 31.36 1 -0.29(-0.92%)
Oct 01, 2014 31.65 31.65 31.65 0 -0.50(-1.56%)
Sep 29, 2014 32.15 32.15 32.15 0 -0.24(-0.74%)
Sep 26, 2014 32.39 32.39 32.39 32.39 200 -0.24(-0.74%)
Sep 24, 2014 32.63 32.63 32.63 0 +0.05(+0.15%)
Sep 23, 2014 32.58 32.58 32.58 32.58 199 +0.20(+0.62%)
Sep 22, 2014 32.61 32.61 32.38 32.38 301 -0.50(-1.52%)
Sep 19, 2014 32.88 32.88 32.88 32.88 101 +0.00(+0.00%)
Sep 18, 2014 34.38 10 +0.00(+0.00%)
Sep 15, 2014 0 +0.00(+0.00%)
Sep 12, 2014 34.38 60 +0.00(+0.00%)
Sep 10, 2014 34.38 34.38 34.38 0 -0.08(-0.23%)
Sep 08, 2014 34.46 34.46 34.46 0 +0.28(+0.82%)
Sep 02, 2014 34.18 34.18 34.18 0 +0.00(+0.00%)
Aug 29, 2014 0 +0.00(+0.00%)
Aug 28, 2014 34.50 34.50 34.46 34.46 3,700 -0.04(-0.12%)
Aug 27, 2014 34.61 34.61 34.55 34.50 7,401 -0.00(-0.01%)
Aug 26, 2014 34.70 34.64 34.50 17,091 -0.14(-0.40%)
Aug 25, 2014 33.97 34.66 33.97 34.64 2,802 +0.69(+2.03%)
Aug 22, 2014 34.49 34.49 33.92 33.95 500 -0.69(-1.99%)
Aug 21, 2014 34.12 34.70 34.12 34.64 3,799 +0.27(+0.79%)
Aug 20, 2014 34.30 34.64 34.27 34.37 4,102 -1.52(-4.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here