PROSHARES ULTRAPRO 10 YEAR TIPS/TSY SPREAD (NY: UINF)
33.38 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 11, 2014 33.38 33.38 33.38 0 +0.00(+0.00%)
Apr 08, 2014 33.38 33.38 33.38 0 +0.00(+0.00%)
Apr 04, 2014 33.38 33.38 33.38 0 +0.00(+0.00%)
Apr 03, 2014 33.38 33.38 33.38 33.38 100 -0.37(-1.10%)
Apr 02, 2014 33.73 33.99 33.48 33.75 1,100 +0.00(+0.00%)
Apr 01, 2014 33.15 33.80 33.15 33.75 800 -0.10(-0.30%)
Mar 31, 2014 34.70 36.80 33.30 33.85 53,489 -0.94(-2.70%)
Mar 27, 2014 34.79 34.79 34.79 0 +0.00(+0.00%)
Mar 26, 2014 34.79 34.79 34.79 700 +0.99(+2.93%)
Mar 25, 2014 33.80 34.50 33.75 33.80 13,680 -0.51(-1.47%)
Mar 24, 2014 34.01 35.85 32.83 34.30 18,880 -0.49(-1.42%)
Mar 21, 2014 34.80 34.80 34.80 34.80 840 -0.82(-2.30%)
Mar 20, 2014 34.20 37.57 34.20 35.62 15,201 +0.52(+1.48%)
Mar 19, 2014 35.76 36.53 34.55 35.10 6,101 +0.27(+0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here