| ProShares UltraPro 10 Year TIPS TSY Spread ETF | (NY: UINF) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2013 | 37.76 | 37.76 | 37.76 | 0 | -0.44(-1.15%) | |
| Apr 29, 2013 | 38.20 | 38.20 | 38.20 | 0 | +0.04(+0.10%) | |
| Apr 23, 2013 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.73(+1.95%) |
| Apr 19, 2013 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -1.30(-3.36%) |
| Apr 10, 2013 | 38.73 | 38.73 | 38.73 | 0 | -0.03(-0.08%) | |
| Apr 09, 2013 | 38.79 | 38.79 | 38.76 | 38.76 | 4,000 | -0.14(-0.36%) |
| Apr 08, 2013 | 38.94 | 38.94 | 38.90 | 38.90 | 6,100 | -0.61(-1.56%) |
| Mar 26, 2013 | 39.51 | 39.51 | 39.51 | 0 | -0.49(-1.21%) | |
| Mar 13, 2013 | 40.00 | 40.00 | 40.00 | 0 | -0.08(-0.20%) | |
| Mar 12, 2013 | 40.08 | 40.08 | 40.08 | 40.08 | 100 | +0.18(+0.45%) |
| Mar 06, 2013 | 39.90 | 39.90 | 39.90 | 0 | +0.07(+0.18%) | |
| Mar 05, 2013 | 39.86 | 39.86 | 39.83 | 39.83 | 3,078 | +0.20(+0.50%) |
