PROSHARES ULTRAPRO 10 YEAR TIPS/TSY SPREAD (NY: UINF)
35.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 35.04 200 +0.00(+0.00%)
Jul 23, 2014 35.04 50 +0.00(+0.00%)
Jul 22, 2014 35.21 35.26 34.94 35.04 6,101 -0.30(-0.85%)
Jul 18, 2014 35.34 35.34 35.34 0 -0.28(-0.79%)
Jul 17, 2014 35.50 36.17 35.50 35.62 3,785 +0.24(+0.68%)
Jul 16, 2014 35.39 35.72 35.38 35.38 3,700 +0.08(+0.23%)
Jul 15, 2014 35.20 36.45 35.18 35.30 10,648 -0.25(-0.70%)
Jul 14, 2014 35.50 35.55 35.47 35.55 1,000 -0.01(-0.03%)
Jul 11, 2014 35.35 35.90 35.06 35.56 12,199 -0.04(-0.11%)
Jul 10, 2014 35.60 35.60 35.60 35.60 200 -0.03(-0.08%)
Jul 07, 2014 35.63 35.63 35.63 0 +0.00(+0.00%)
Jun 10, 2014 35.63 35.63 35.63 0 +0.08(+0.23%)
Jun 05, 2014 35.55 35.55 35.55 35.55 0 +0.48(+1.37%)
Jun 02, 2014 35.07 35.07 35.07 35.07 0 -0.42(-1.18%)
May 29, 2014 35.49 35.49 35.49 35.49 0 +0.61(+1.75%)
May 27, 2014 34.88 34.88 34.88 0 -0.12(-0.34%)
May 23, 2014 35.00 35.00 35.00 0 +0.18(+0.52%)
May 20, 2014 34.82 34.82 34.82 34.82 0 +0.27(+0.78%)
May 19, 2014 34.55 34.55 34.55 34.55 2,900 -0.25(-0.72%)
May 16, 2014 35.15 36.05 34.68 34.80 18,401 -0.10(-0.29%)
May 15, 2014 34.14 35.92 34.14 34.90 20,602 +0.41(+1.19%)
May 14, 2014 34.35 34.83 34.35 34.49 12,198 -0.11(-0.32%)
May 13, 2014 34.28 34.83 34.05 34.60 16,400 +0.61(+1.79%)
May 07, 2014 33.99 33.99 33.99 0 -0.70(-2.02%)
May 06, 2014 34.69 34.69 34.69 34.69 6 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here