ISHARES MSCI GLOBAL GOLD MINERS ETF (NY: RING)
5.500 USD  +0.110 (+2.04%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.450 5.540 5.410 5.500 515,445 +0.11(+2.04%)
Jul 30, 2015 5.520 5.520 5.350 5.390 35,800 -0.16(-2.88%)
Jul 29, 2015 5.490 5.573 5.400 5.550 121,181 +0.10(+1.83%)
Jul 28, 2015 5.450 5.507 5.425 5.450 47,706 +0.03(+0.55%)
Jul 27, 2015 5.620 5.738 5.360 5.420 303,643 -0.18(-3.21%)
Jul 24, 2015 5.380 5.640 5.300 5.600 223,968 +0.15(+2.75%)
Jul 23, 2015 5.750 5.750 5.420 5.450 188,594 -0.18(-3.20%)
Jul 22, 2015 5.610 5.730 5.510 5.630 229,075 -0.06(-1.05%)
Jul 21, 2015 5.630 5.810 5.610 5.690 389,220 +0.14(+2.52%)
Jul 20, 2015 5.940 5.980 5.550 5.550 209,938 -0.68(-10.91%)
Jul 17, 2015 6.500 6.500 6.220 6.230 197,962 -0.30(-4.59%)
Jul 16, 2015 6.550 6.560 6.510 6.530 116,390 -0.05(-0.76%)
Jul 15, 2015 6.630 6.670 6.570 6.580 49,267 -0.16(-2.37%)
Jul 14, 2015 6.750 6.820 6.720 6.740 20,021 +0.02(+0.30%)
Jul 13, 2015 6.680 6.750 6.610 6.720 52,960 -0.01(-0.15%)
Jul 10, 2015 6.800 6.890 6.710 6.730 93,238 -0.09(-1.32%)
Jul 09, 2015 6.930 6.930 6.790 6.820 17,012 +0.02(+0.29%)
Jul 08, 2015 6.970 7.000 6.800 6.800 58,153 -0.11(-1.59%)
Jul 07, 2015 7.020 7.090 6.850 6.910 51,340 -0.22(-3.09%)
Jul 06, 2015 7.000 7.210 6.950 7.130 55,592 +0.04(+0.56%)
Jul 02, 2015 7.090 7.090 7.090 0 +0.13(+1.82%)
Jul 01, 2015 7.130 7.130 6.949 6.963 51,579 -0.18(-2.48%)
Jun 30, 2015 7.180 7.220 7.090 7.140 130,332 -0.05(-0.70%)
Jun 29, 2015 7.350 7.350 7.190 7.190 77,705 -0.10(-1.37%)
Jun 26, 2015 7.455 7.455 7.270 7.290 34,806 -0.02(-0.27%)
Jun 25, 2015 7.370 7.400 7.290 7.310 18,075 -0.06(-0.79%)
Jun 24, 2015 7.350 7.410 7.330 7.368 39,353 -0.01(-0.16%)
Jun 23, 2015 7.350 7.430 7.330 7.380 37,214 +0.00(+0.00%)
Jun 22, 2015 7.420 7.430 7.360 7.380 35,031 -0.10(-1.27%)
Jun 19, 2015 7.650 7.650 7.460 7.475 50,323 -0.15(-2.03%)
Jun 18, 2015 7.640 7.700 7.620 7.630 30,798 +0.08(+1.06%)
Jun 17, 2015 7.350 7.550 7.320 7.550 82,810 +0.20(+2.72%)
Jun 16, 2015 7.510 7.510 7.350 7.350 39,727 -0.13(-1.74%)
Jun 15, 2015 7.470 7.550 7.410 7.480 20,440 +0.02(+0.27%)
Jun 12, 2015 7.590 7.590 7.460 7.460 41,727 -0.08(-1.06%)
Jun 11, 2015 7.610 7.616 7.520 7.540 44,616 -0.09(-1.18%)
Jun 10, 2015 7.730 7.730 7.610 7.630 88,052 +0.04(+0.53%)
Jun 09, 2015 7.650 7.720 7.560 7.590 52,757 -0.05(-0.65%)
Jun 08, 2015 7.670 7.670 7.546 7.640 45,551 +0.03(+0.39%)
Jun 05, 2015 7.650 7.780 7.530 7.610 40,803 -0.09(-1.17%)
Jun 04, 2015 7.750 7.750 7.660 7.700 22,201 -0.11(-1.41%)
Jun 03, 2015 7.950 7.950 7.790 7.810 49,126 -0.16(-2.00%)
Jun 02, 2015 7.910 8.000 7.910 7.969 16,586 +0.11(+1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here