ISHARES MSCI GLOBAL GOLD MINERS ETF (NY: RING)
5.300 USD  -0.130 (-2.39%)
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 5.650 5.706 5.430 5.430 132,731 -0.15(-2.69%)
Aug 31, 2015 5.580 5.600 5.420 5.580 86,514 -0.10(-1.76%)
Aug 28, 2015 5.510 5.720 5.510 5.680 174,147 +0.17(+3.09%)
Aug 27, 2015 5.250 5.520 5.220 5.510 67,593 +0.29(+5.56%)
Aug 26, 2015 5.350 5.360 5.170 5.220 64,875 -0.19(-3.51%)
Aug 25, 2015 5.790 5.790 5.410 5.410 67,395 -0.26(-4.58%)
Aug 24, 2015 5.980 6.140 5.620 5.670 593,753 -0.44(-7.25%)
Aug 21, 2015 6.460 6.460 6.100 6.113 115,301 -0.22(-3.43%)
Aug 20, 2015 6.200 6.370 6.200 6.330 109,267 +0.32(+5.32%)
Aug 19, 2015 5.900 6.050 5.900 6.010 35,313 +0.15(+2.56%)
Aug 18, 2015 5.890 5.930 5.780 5.860 26,594 -0.14(-2.33%)
Aug 17, 2015 5.830 6.000 5.830 6.000 76,584 +0.22(+3.81%)
Aug 14, 2015 5.900 5.940 5.723 5.780 59,850 -0.02(-0.34%)
Aug 13, 2015 5.980 6.030 5.800 5.800 42,211 -0.34(-5.54%)
Aug 12, 2015 5.870 6.140 5.870 6.140 59,574 +0.37(+6.41%)
Aug 11, 2015 5.710 5.770 5.560 5.770 96,252 +0.12(+2.12%)
Aug 10, 2015 5.450 5.650 5.350 5.650 41,693 +0.30(+5.61%)
Aug 07, 2015 5.330 5.505 5.330 5.350 78,671 +0.01(+0.19%)
Aug 06, 2015 5.280 5.420 5.221 5.340 46,835 +0.12(+2.30%)
Aug 05, 2015 5.310 5.369 5.193 5.220 23,474 -0.07(-1.32%)
Aug 04, 2015 5.290 5.390 5.250 5.290 100,526 +0.03(+0.57%)
Aug 03, 2015 5.470 5.470 5.260 5.260 264,752 -0.24(-4.36%)
Jul 31, 2015 5.450 5.540 5.410 5.500 515,445 +0.11(+2.04%)
Jul 30, 2015 5.520 5.520 5.350 5.390 35,800 -0.16(-2.88%)
Jul 29, 2015 5.490 5.573 5.400 5.550 121,181 +0.10(+1.83%)
Jul 28, 2015 5.450 5.507 5.425 5.450 47,706 +0.03(+0.55%)
Jul 27, 2015 5.620 5.738 5.360 5.420 303,643 -0.18(-3.21%)
Jul 24, 2015 5.380 5.640 5.300 5.600 223,968 +0.15(+2.75%)
Jul 23, 2015 5.750 5.750 5.420 5.450 188,594 -0.18(-3.20%)
Jul 22, 2015 5.610 5.730 5.510 5.630 229,075 -0.06(-1.05%)
Jul 21, 2015 5.630 5.810 5.610 5.690 389,220 +0.14(+2.52%)
Jul 20, 2015 5.940 5.980 5.550 5.550 209,938 -0.68(-10.91%)
Jul 17, 2015 6.500 6.500 6.220 6.230 197,962 -0.30(-4.59%)
Jul 16, 2015 6.550 6.560 6.510 6.530 116,390 -0.05(-0.76%)
Jul 15, 2015 6.630 6.670 6.570 6.580 49,267 -0.16(-2.37%)
Jul 14, 2015 6.750 6.820 6.720 6.740 20,021 +0.02(+0.30%)
Jul 13, 2015 6.680 6.750 6.610 6.720 52,960 -0.01(-0.15%)
Jul 10, 2015 6.800 6.890 6.710 6.730 93,238 -0.09(-1.32%)
Jul 09, 2015 6.930 6.930 6.790 6.820 17,012 +0.02(+0.29%)
Jul 08, 2015 6.970 7.000 6.800 6.800 58,153 -0.11(-1.59%)
Jul 07, 2015 7.020 7.090 6.850 6.910 51,340 -0.22(-3.09%)
Jul 06, 2015 7.000 7.210 6.950 7.130 55,592 +0.04(+0.56%)
Jul 02, 2015 7.090 7.090 7.090 0 +0.13(+1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here