ISHARES MSCI GLOBAL GOLD MINERS ETF (NY: RING)
7.350 USD  +0.150 (+2.08%)
Streaming Delayed Price  /  Updated: 10:12 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 6.980 7.260 6.930 7.200 128,903 +0.29(+4.18%)
Dec 16, 2014 6.900 6.911 153,202 -0.10(-1.41%)
Dec 15, 2014 7.390 7.490 7.006 7.010 96,664 -0.48(-6.41%)
Dec 12, 2014 7.650 7.685 7.380 7.490 182,519 -0.25(-3.23%)
Dec 11, 2014 7.730 7.830 7.590 7.740 87,749 -0.04(-0.51%)
Dec 10, 2014 7.994 8.100 7.740 7.780 78,270 -0.16(-2.02%)
Dec 09, 2014 7.850 8.120 7.780 7.940 128,099 +0.26(+3.39%)
Dec 08, 2014 7.630 7.780 7.410 7.680 384,508 +0.12(+1.59%)
Dec 05, 2014 7.760 7.760 7.550 7.560 83,185 -0.20(-2.58%)
Dec 04, 2014 7.890 8.015 7.750 7.760 30,749 -0.18(-2.27%)
Dec 03, 2014 7.840 8.050 7.840 7.940 103,897 +0.14(+1.79%)
Dec 02, 2014 7.870 7.980 7.700 7.800 141,155 -0.22(-2.74%)
Dec 01, 2014 7.720 8.050 7.630 8.020 68,722 +0.42(+5.53%)
Nov 28, 2014 7.920 7.920 7.430 7.600 131,741 -0.50(-6.17%)
Nov 26, 2014 8.100 8.100 8.100 0 -0.14(-1.70%)
Nov 25, 2014 8.000 8.240 8.000 8.240 32,453 +0.26(+3.26%)
Nov 24, 2014 8.070 8.130 7.930 7.980 57,957 -0.08(-0.99%)
Nov 21, 2014 8.190 8.210 7.980 8.060 231,147 +0.06(+0.75%)
Nov 20, 2014 7.940 8.070 7.840 8.000 43,171 +0.14(+1.78%)
Nov 19, 2014 8.220 8.220 7.820 7.860 137,849 -0.36(-4.38%)
Nov 18, 2014 7.920 8.230 7.920 8.220 81,658 +0.38(+4.85%)
Nov 17, 2014 7.720 7.870 7.630 7.840 180,288 +0.10(+1.29%)
Nov 14, 2014 7.160 7.750 7.160 7.740 120,053 +0.49(+6.76%)
Nov 13, 2014 7.420 7.526 7.250 7.250 44,047 -0.12(-1.63%)
Nov 12, 2014 7.500 7.570 7.250 7.370 125,394 -0.07(-0.94%)
Nov 11, 2014 7.190 7.530 7.190 7.440 172,631 +0.29(+4.06%)
Nov 10, 2014 7.560 7.560 7.100 7.150 63,384 -0.41(-5.38%)
Nov 07, 2014 7.150 7.580 7.150 7.557 527,243 +0.48(+6.73%)
Nov 06, 2014 6.880 7.190 6.840 7.080 128,099 +0.24(+3.51%)
Nov 05, 2014 7.000 7.090 6.800 6.840 165,305 -0.26(-3.66%)
Nov 04, 2014 7.360 7.360 7.082 7.100 156,275 -0.28(-3.79%)
Nov 03, 2014 7.290 7.400 7.150 7.380 50,724 +0.22(+3.07%)
Oct 31, 2014 7.200 7.380 7.010 7.160 161,998 -0.40(-5.29%)
Oct 30, 2014 8.120 8.140 7.560 7.560 158,280 -0.64(-7.78%)
Oct 29, 2014 8.480 8.500 8.189 8.198 67,118 -0.29(-3.44%)
Oct 28, 2014 8.420 8.540 8.362 8.490 20,033 +0.11(+1.31%)
Oct 27, 2014 8.470 8.490 8.380 8.380 52,802 -0.21(-2.44%)
Oct 24, 2014 8.620 8.620 8.520 8.590 33,693 +0.04(+0.47%)
Oct 23, 2014 8.500 8.590 8.400 8.550 63,623 +0.00(+0.00%)
Oct 22, 2014 8.740 8.550 8.550 40,295 -0.22(-2.51%)
Oct 21, 2014 8.880 8.970 8.767 8.770 34,905 -0.03(-0.34%)
Oct 20, 2014 8.730 8.830 8.692 8.800 24,481 +0.11(+1.27%)
Oct 17, 2014 8.980 9.000 8.690 8.690 56,197 -0.21(-2.36%)
Oct 16, 2014 8.900 9.060 8.800 8.900 29,183 -0.03(-0.34%)
Oct 15, 2014 8.950 9.120 8.850 8.930 51,831 +0.00(+0.00%)
Oct 14, 2014 9.000 9.100 8.890 8.930 28,370 +0.01(+0.11%)
Oct 13, 2014 8.860 9.060 8.840 8.920 37,922 +0.19(+2.18%)
Oct 10, 2014 8.870 9.002 8.720 8.730 52,696 -0.15(-1.69%)
Oct 09, 2014 9.300 9.300 8.780 8.880 40,496 -0.39(-4.21%)
Oct 08, 2014 8.800 9.270 8.530 9.270 42,969 +0.59(+6.80%)
Oct 07, 2014 8.940 8.970 8.680 8.680 40,586 -0.28(-3.13%)
Oct 06, 2014 8.890 9.000 8.800 8.960 52,681 +0.21(+2.40%)
Oct 03, 2014 9.070 9.070 8.740 8.750 158,920 -0.43(-4.68%)
Oct 02, 2014 9.160 9.181 9.055 9.180 22,432 +0.11(+1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here