ISHARES MSCI GLOBAL GOLD MINERS ETF (NY: RING)
7.130 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 7.000 7.210 6.950 7.130 55,592 +0.04(+0.56%)
Jul 02, 2015 7.090 7.090 7.090 0 +0.13(+1.82%)
Jul 01, 2015 7.130 7.130 6.949 6.963 51,579 -0.18(-2.48%)
Jun 30, 2015 7.180 7.220 7.090 7.140 130,332 -0.05(-0.70%)
Jun 29, 2015 7.350 7.350 7.190 7.190 77,705 -0.10(-1.37%)
Jun 26, 2015 7.455 7.455 7.270 7.290 34,806 -0.02(-0.27%)
Jun 25, 2015 7.370 7.400 7.290 7.310 18,075 -0.06(-0.79%)
Jun 24, 2015 7.350 7.410 7.330 7.368 39,353 -0.01(-0.16%)
Jun 23, 2015 7.350 7.430 7.330 7.380 37,214 +0.00(+0.00%)
Jun 22, 2015 7.420 7.430 7.360 7.380 35,031 -0.10(-1.27%)
Jun 19, 2015 7.650 7.650 7.460 7.475 50,323 -0.15(-2.03%)
Jun 18, 2015 7.640 7.700 7.620 7.630 30,798 +0.08(+1.06%)
Jun 17, 2015 7.350 7.550 7.320 7.550 82,810 +0.20(+2.72%)
Jun 16, 2015 7.510 7.510 7.350 7.350 39,727 -0.13(-1.74%)
Jun 15, 2015 7.470 7.550 7.410 7.480 20,440 +0.02(+0.27%)
Jun 12, 2015 7.590 7.590 7.460 7.460 41,727 -0.08(-1.06%)
Jun 11, 2015 7.610 7.616 7.520 7.540 44,616 -0.09(-1.18%)
Jun 10, 2015 7.730 7.730 7.610 7.630 88,052 +0.04(+0.53%)
Jun 09, 2015 7.650 7.720 7.560 7.590 52,757 -0.05(-0.65%)
Jun 08, 2015 7.670 7.670 7.546 7.640 45,551 +0.03(+0.39%)
Jun 05, 2015 7.650 7.780 7.530 7.610 40,803 -0.09(-1.17%)
Jun 04, 2015 7.750 7.750 7.660 7.700 22,201 -0.11(-1.41%)
Jun 03, 2015 7.950 7.950 7.790 7.810 49,126 -0.16(-2.00%)
Jun 02, 2015 7.910 8.000 7.910 7.969 16,586 +0.11(+1.39%)
Jun 01, 2015 7.990 7.990 7.850 7.860 84,824 -0.05(-0.62%)
May 29, 2015 7.910 7.960 7.880 7.909 45,703 +0.03(+0.37%)
May 28, 2015 7.780 7.890 7.730 7.880 15,016 +0.07(+0.90%)
May 27, 2015 7.820 7.840 7.750 7.810 15,326 +0.03(+0.39%)
May 26, 2015 7.940 7.950 7.750 7.780 99,621 -0.29(-3.59%)
May 22, 2015 8.070 8.070 8.070 0 -0.03(-0.34%)
May 21, 2015 8.140 8.140 8.060 8.098 38,728 -0.05(-0.64%)
May 20, 2015 8.170 8.240 8.150 8.150 33,546 +0.02(+0.25%)
May 19, 2015 8.330 8.330 8.130 8.130 148,847 -0.27(-3.21%)
May 18, 2015 8.560 8.560 8.400 8.400 145,171 -0.08(-0.94%)
May 15, 2015 8.430 8.550 8.393 8.480 34,310 +0.02(+0.24%)
May 14, 2015 8.550 8.660 8.450 8.460 69,499 +0.02(+0.24%)
May 13, 2015 8.340 8.500 8.340 8.440 44,915 +0.20(+2.45%)
May 12, 2015 8.160 8.260 8.120 8.238 15,727 +0.14(+1.70%)
May 11, 2015 8.130 8.170 8.060 8.100 150,993 -0.00(-0.00%)
May 08, 2015 8.100 8.130 7.970 8.100 25,239 +0.08(+1.00%)
May 07, 2015 7.970 8.020 7.850 8.020 154,570 -0.03(-0.37%)
May 06, 2015 8.260 8.260 8.030 8.050 105,728 -0.20(-2.43%)
May 05, 2015 8.340 8.420 8.200 8.250 97,783 -0.07(-0.84%)
May 04, 2015 8.460 8.460 8.290 8.320 38,368 +0.05(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here