ISHARES MSCI GLOBAL GOLD MINERS ETF (NY: RING)
8.370 USD  -0.140 (-1.65%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 8.510 8.594 8.370 8.370 31,334 -0.14(-1.65%)
Mar 02, 2015 8.760 8.760 8.480 8.510 141,600 -0.26(-2.96%)
Feb 27, 2015 8.690 8.840 8.690 8.770 29,215 +0.16(+1.86%)
Feb 26, 2015 8.700 8.710 8.590 8.610 108,655 +0.07(+0.82%)
Feb 25, 2015 8.610 8.610 8.470 8.540 19,090 +0.14(+1.73%)
Feb 24, 2015 8.400 8.405 8.300 8.395 18,618 -0.03(-0.30%)
Feb 23, 2015 8.370 8.550 8.311 8.420 141,040 -0.01(-0.12%)
Feb 20, 2015 8.470 8.590 8.425 8.430 49,386 +0.03(+0.36%)
Feb 19, 2015 8.610 8.650 8.400 8.400 32,998 -0.22(-2.55%)
Feb 18, 2015 8.410 8.630 8.350 8.620 49,309 +0.20(+2.38%)
Feb 17, 2015 8.490 8.530 8.360 8.420 50,811 -0.30(-3.42%)
Feb 13, 2015 8.718 8.718 8.718 0 +0.08(+0.90%)
Feb 12, 2015 8.600 8.680 8.560 8.640 32,934 +0.10(+1.17%)
Feb 11, 2015 8.740 8.740 8.530 8.540 37,984 -0.16(-1.84%)
Feb 10, 2015 8.750 8.800 8.660 8.700 60,632 -0.17(-1.92%)
Feb 09, 2015 8.800 8.960 8.800 8.870 34,248 +0.10(+1.14%)
Feb 06, 2015 8.900 8.990 8.750 8.770 234,736 -0.45(-4.88%)
Feb 05, 2015 8.970 9.250 8.970 9.220 44,618 +0.16(+1.77%)
Feb 04, 2015 9.050 9.180 8.990 9.060 40,606 +0.06(+0.67%)
Feb 03, 2015 9.210 9.210 8.930 9.000 47,375 -0.17(-1.85%)
Feb 02, 2015 9.020 9.300 9.000 9.170 60,245 +0.08(+0.88%)
Jan 30, 2015 8.850 9.160 8.830 9.090 63,410 +0.24(+2.76%)
Jan 29, 2015 8.970 8.970 8.656 8.846 46,975 -0.14(-1.60%)
Jan 28, 2015 9.290 9.290 8.920 8.990 44,307 -0.35(-3.75%)
Jan 27, 2015 9.040 9.350 9.040 9.340 147,307 +0.33(+3.66%)
Jan 26, 2015 8.800 9.020 8.630 9.010 104,079 +0.12(+1.35%)
Jan 23, 2015 9.100 9.110 8.820 8.890 122,379 -0.26(-2.84%)
Jan 22, 2015 9.260 9.380 9.130 9.150 101,863 -0.04(-0.46%)
Jan 21, 2015 9.470 9.470 9.040 9.192 103,141 -0.10(-1.05%)
Jan 20, 2015 9.360 9.400 9.200 9.290 195,516 +0.27(+2.99%)
Jan 16, 2015 8.900 9.200 8.860 9.020 433,366 +0.29(+3.32%)
Jan 15, 2015 8.760 8.730 87,519 +0.57(+6.92%)
Jan 14, 2015 8.310 8.430 8.030 8.165 109,772 -0.07(-0.79%)
Jan 13, 2015 8.230 57,619 -0.49(-5.62%)
Jan 12, 2015 8.340 8.790 8.340 8.720 100,675 +0.36(+4.28%)
Jan 09, 2015 8.120 8.362 8.120 8.362 56,539 +0.37(+4.65%)
Jan 08, 2015 8.150 8.290 7.970 7.990 143,910 -0.09(-1.11%)
Jan 07, 2015 8.230 8.300 8.000 8.080 97,987 -0.23(-2.77%)
Jan 06, 2015 7.820 8.340 7.820 8.310 133,250 +0.54(+6.95%)
Jan 05, 2015 7.660 7.770 7.580 7.770 87,031 +0.14(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here