GRAY TELEVISION, INC. CLASS A (NY: GTN-A)
9.400 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 9.400 9.430 9.400 9.400 3,500 +0.04(+0.43%)
Feb 27, 2015 9.350 9.370 9.350 9.360 500 -0.19(-1.99%)
Feb 26, 2015 9.550 9.750 9.550 9.550 2,900 +0.15(+1.60%)
Feb 25, 2015 8.770 9.400 8.770 9.400 6,962 +0.61(+6.94%)
Feb 19, 2015 8.790 8.790 8.790 0 +0.29(+3.41%)
Feb 18, 2015 8.490 8.500 8.490 8.500 600 +0.16(+1.92%)
Feb 17, 2015 8.340 8.340 8.340 8.340 328 -0.02(-0.24%)
Feb 13, 2015 8.360 8.360 8.360 0 -0.31(-3.58%)
Feb 10, 2015 8.670 8.670 8.670 0 +0.17(+2.00%)
Feb 09, 2015 8.500 8.520 8.500 8.500 900 +0.02(+0.24%)
Feb 05, 2015 8.480 18 +0.09(+1.07%)
Feb 04, 2015 8.500 8.580 8.390 8.390 2,600 +0.20(+2.44%)
Feb 03, 2015 7.850 8.190 7.850 8.190 500 +0.65(+8.62%)
Jan 30, 2015 7.540 7.540 7.540 0 -0.83(-9.92%)
Jan 29, 2015 8.120 8.490 7.960 8.370 13,083 +0.23(+2.83%)
Jan 28, 2015 8.480 8.480 8.140 8.140 1,587 -0.55(-6.33%)
Jan 27, 2015 8.480 8.720 8.480 8.690 6,686 -0.02(-0.23%)
Jan 26, 2015 8.160 8.710 8.110 8.710 4,716 +0.26(+3.08%)
Jan 23, 2015 8.330 8.880 8.220 8.450 22,172 -0.21(-2.42%)
Jan 22, 2015 8.760 8.800 8.160 8.660 21,014 +0.07(+0.81%)
Jan 21, 2015 8.230 9.180 8.180 8.590 29,007 +0.11(+1.30%)
Jan 20, 2015 7.980 8.800 7.900 8.480 11,144 +0.25(+3.04%)
Jan 16, 2015 8.050 8.270 7.900 8.230 7,206 +0.09(+1.11%)
Jan 15, 2015 8.210 8.210 8.140 8.140 300 -0.45(-5.24%)
Jan 13, 2015 8.590 8.590 8.590 0 +0.25(+3.00%)
Jan 06, 2015 8.340 8.340 8.340 0 -0.26(-3.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here