GRAY TELEVISION-A (NY: GTN-A)
11.35 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 11.32 11.35 11.32 11.35 463 +0.43(+3.93%)
Apr 27, 2016 10.93 10.93 10.93 0 +0.23(+2.15%)
Apr 26, 2016 10.70 10.70 10.70 10.70 108 +0.17(+1.57%)
Apr 25, 2016 10.63 10.75 10.53 10.53 527 -0.32(-2.95%)
Apr 22, 2016 10.85 10.85 10.85 10.85 100 +0.30(+2.84%)
Apr 19, 2016 10.55 1 +0.27(+2.63%)
Apr 18, 2016 10.27 10.28 10.27 10.28 225 +0.24(+2.35%)
Apr 14, 2016 10.04 10.04 10.04 0 -0.72(-6.65%)
Apr 13, 2016 10.76 10.76 10.76 10.76 1,100 +0.24(+2.28%)
Apr 12, 2016 11.00 11.00 10.52 10.52 845 -0.24(-2.19%)
Apr 01, 2016 10.76 10.76 10.76 0 +0.16(+1.47%)
Mar 30, 2016 10.60 10.60 10.60 0 +0.30(+2.91%)
Mar 29, 2016 10.30 10.30 10.30 10.30 100 +0.02(+0.19%)
Mar 24, 2016 10.28 75 -0.31(-2.93%)
Mar 23, 2016 10.59 10.59 10.59 10.59 100 -0.43(-3.90%)
Mar 21, 2016 11.02 2 -0.02(-0.18%)
Mar 15, 2016 11.04 11.04 11.04 0 +0.18(+1.66%)
Mar 04, 2016 10.86 10.86 10.86 0 +0.21(+1.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here