SPDR S&P Small Cap Emerging Asia Pacific ETF Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	45.82	45.82	45.82	45.82	218	-0.82(-1.76%)
May 22, 2013	46.64	46.64	46.64	46.64	128	+0.71(+1.55%)
May 17, 2013		45.93	45.93	45.93	0	-0.09(-0.20%)
May 16, 2013	46.02	46.02	46.02	46.02	100	+0.76(+1.68%)
May 14, 2013		45.26	45.26	45.26	0	-0.47(-1.03%)
May 13, 2013	45.73	45.73	45.73	45.73	100	+0.13(+0.28%)
May 06, 2013		45.60	45.60	45.60	0	+0.52(+1.16%)
May 01, 2013		45.08	45.08	45.08	0	+0.12(+0.27%)
Apr 30, 2013	44.93	44.96	44.93	44.96	300	+0.12(+0.27%)
Apr 25, 2013		44.84	44.84	44.84	0	+0.28(+0.63%)
Apr 24, 2013	44.33	44.58	44.33	44.56	677	+0.01(+0.02%)
Apr 23, 2013	44.02	44.55	44.02	44.55	550	+1.73(+4.04%)
Apr 17, 2013	42.82	42.82	42.82	42.82	0	+0.05(+0.12%)
Apr 15, 2013		42.77	42.77	42.77	0	-0.63(-1.45%)
Apr 10, 2013		43.40	43.40	43.40	0	+0.36(+0.84%)
Apr 04, 2013		43.04	43.04	43.04	0	-0.42(-0.98%)
Apr 01, 2013		43.47	43.47	43.47	0	+0.46(+1.06%)
Mar 22, 2013		43.01	43.01	43.01	0	+0.36(+0.84%)
Mar 19, 2013		42.65	42.65	42.65	0	-0.22(-0.52%)
Mar 18, 2013	42.87	42.87	42.87	42.87	100	-0.49(-1.13%)
Mar 15, 2013	43.25	43.44	43.25	43.36	1,205	-0.11(-0.25%)
Mar 13, 2013		43.47	43.47	43.47	0	-0.43(-0.98%)
Mar 12, 2013	43.95	43.95	43.90	43.90	328	-0.25(-0.57%)
Mar 08, 2013		44.15	44.15	44.15	0	+0.82(+1.89%)
Mar 04, 2013		43.33	43.33	43.33	0	-0.29(-0.66%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates