ISHARES MSCI HONG KONG SMALL-CAP ETF (NY: EWHS)
26.63 USD  +0.34 (+1.29%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 26.89 26.89 26.62 26.63 3,522 +0.34(+1.29%)
Jan 27, 2015 26.73 26.73 26.29 26.29 4,268 -0.21(-0.79%)
Jan 26, 2015 26.50 26.50 26.50 26.50 278 +0.13(+0.49%)
Jan 23, 2015 26.16 26.37 26.16 26.37 5,102 -0.19(-0.72%)
Jan 22, 2015 26.40 26.56 26.20 26.56 20,024 +0.26(+0.99%)
Jan 21, 2015 26.30 26.30 26.30 26.30 380 +0.13(+0.48%)
Jan 20, 2015 25.92 26.17 25.92 26.17 533 -0.44(-1.64%)
Jan 16, 2015 26.45 26.61 26.45 26.61 1,900 +0.15(+0.57%)
Jan 15, 2015 26.54 26.54 26.45 26.46 3,714 -0.19(-0.71%)
Jan 14, 2015 26.73 26.75 26.63 26.65 2,835 -0.23(-0.86%)
Jan 13, 2015 26.88 8,274 +0.09(+0.34%)
Jan 12, 2015 26.79 26.79 26.79 26.79 469 -0.25(-0.92%)
Jan 09, 2015 27.04 27.05 27.04 27.04 748 +0.01(+0.04%)
Jan 07, 2015 27.03 10 +0.57(+2.15%)
Jan 06, 2015 26.70 26.78 26.45 26.46 6,627 -0.07(-0.26%)
Jan 02, 2015 26.53 26.53 26.53 0 -0.01(-0.04%)
Dec 31, 2014 26.54 26.54 26.54 0 +0.34(+1.29%)
Dec 30, 2014 26.10 26.41 26.10 26.20 17,722 -0.16(-0.61%)
Dec 29, 2014 26.28 26.38 26.24 26.36 4,601 -0.18(-0.68%)
Dec 26, 2014 27.04 27.04 26.54 26.54 2,063 +0.05(+0.20%)
Dec 23, 2014 26.49 26.49 26.49 0 +0.12(+0.44%)
Dec 22, 2014 25.99 26.37 25.99 26.37 374 +0.25(+0.96%)
Dec 19, 2014 26.20 26.27 26.05 26.12 14,041 -1.28(-4.66%)
Dec 10, 2014 27.40 103 -0.56(-2.01%)
Dec 08, 2014 27.96 27.96 27.96 0 -0.06(-0.21%)
Dec 05, 2014 27.84 28.04 27.84 28.02 34,090 -0.37(-1.30%)
Dec 01, 2014 28.39 8 -0.21(-0.73%)
Nov 26, 2014 28.60 28.60 28.60 0 -0.37(-1.28%)
Nov 24, 2014 28.97 28.97 28.97 0 +0.06(+0.21%)
Nov 21, 2014 29.16 29.16 28.91 28.91 400 +0.67(+2.37%)
Nov 20, 2014 28.24 28.24 28.24 28.24 200 -0.19(-0.67%)
Nov 18, 2014 28.43 25 -0.69(-2.36%)
Nov 17, 2014 29.12 29.12 29.12 29.12 201 +0.09(+0.30%)
Nov 14, 2014 29.46 29.46 29.03 29.03 1,150 +0.04(+0.12%)
Nov 13, 2014 28.97 29.00 28.97 29.00 538 +0.41(+1.42%)
Nov 12, 2014 28.72 28.73 28.59 28.59 5,088 +0.17(+0.62%)
Nov 06, 2014 28.42 28.42 28.42 0 -0.20(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here