Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 53.24 | 53.44 | 52.40 | 52.40 | 60,269 | -0.80(-1.50%) |
| Jun 18, 2013 | 52.73 | 53.20 | 52.67 | 53.20 | 22,554 | +0.49(+0.93%) |
| Jun 17, 2013 | 52.48 | 52.93 | 52.40 | 52.71 | 69,170 | +0.25(+0.48%) |
| Jun 14, 2013 | 52.50 | 52.79 | 52.27 | 52.46 | 32,426 | -0.10(-0.19%) |
| Jun 13, 2013 | 51.86 | 52.61 | 51.85 | 52.56 | 38,341 | +0.67(+1.29%) |
| Jun 12, 2013 | 52.26 | 52.54 | 51.88 | 51.89 | 116,424 | -0.33(-0.63%) |
| Jun 11, 2013 | 52.47 | 52.62 | 52.08 | 52.22 | 75,119 | -0.28(-0.53%) |
| Jun 10, 2013 | 52.56 | 52.76 | 52.47 | 52.50 | 59,210 | -0.03(-0.06%) |
| Jun 07, 2013 | 52.27 | 52.57 | 52.15 | 52.53 | 61,514 | +0.80(+1.55%) |
| Jun 06, 2013 | 51.25 | 51.73 | 51.16 | 51.73 | 27,500 | +0.43(+0.84%) |
| Jun 05, 2013 | 51.92 | 52.02 | 51.29 | 51.30 | 40,700 | -0.54(-1.04%) |
| Jun 04, 2013 | 52.27 | 52.34 | 51.53 | 51.84 | 42,086 | -0.38(-0.73%) |
| Jun 03, 2013 | 51.93 | 52.22 | 51.20 | 52.22 | 36,183 | +0.20(+0.38%) |
| May 31, 2013 | 52.38 | 53.07 | 52.01 | 52.02 | 37,545 | -0.45(-0.86%) |
| May 30, 2013 | 52.83 | 52.83 | 52.47 | 52.47 | 21,774 | -0.04(-0.08%) |
| May 29, 2013 | 52.68 | 52.84 | 52.31 | 52.51 | 28,834 | -0.50(-0.94%) |
| May 28, 2013 | 52.79 | 53.46 | 52.79 | 53.01 | 41,465 | +0.29(+0.55%) |
| May 24, 2013 | 52.53 | 52.80 | 52.26 | 52.72 | 43,764 | +0.15(+0.29%) |
| May 23, 2013 | 52.51 | 52.70 | 52.29 | 52.57 | 45,236 | -0.14(-0.27%) |
| May 22, 2013 | 53.01 | 53.45 | 52.48 | 52.71 | 70,937 | -0.38(-0.72%) |
| May 21, 2013 | 53.35 | 53.35 | 52.79 | 53.09 | 46,071 | +0.47(+0.89%) |
| May 20, 2013 | 52.87 | 52.87 | 52.59 | 52.62 | 32,369 | -0.20(-0.38%) |
| May 17, 2013 | 52.36 | 52.82 | 52.36 | 52.82 | 31,077 | +0.43(+0.82%) |
| May 16, 2013 | 52.89 | 52.90 | 52.06 | 52.39 | 60,644 | -0.58(-1.09%) |
| May 15, 2013 | 52.74 | 53.01 | 52.59 | 52.97 | 29,183 | +0.99(+1.90%) |
| May 13, 2013 | 51.98 | 52.13 | 51.82 | 51.98 | 89,780 | -0.09(-0.17%) |
| May 10, 2013 | 51.74 | 52.07 | 51.74 | 52.07 | 29,798 | +0.37(+0.72%) |
| May 09, 2013 | 51.93 | 52.42 | 51.58 | 51.70 | 99,635 | -0.21(-0.40%) |
| May 08, 2013 | 51.67 | 51.93 | 51.61 | 51.91 | 27,907 | +0.41(+0.80%) |
| May 07, 2013 | 51.22 | 51.55 | 51.08 | 51.50 | 107,787 | +0.29(+0.57%) |
| May 06, 2013 | 51.22 | 51.25 | 50.99 | 51.21 | 17,688 | +0.02(+0.04%) |
| May 03, 2013 | 51.12 | 51.28 | 50.75 | 51.19 | 42,087 | +0.44(+0.87%) |
| May 02, 2013 | 50.36 | 50.75 | 50.25 | 50.75 | 29,875 | +0.45(+0.89%) |
| May 01, 2013 | 50.53 | 50.65 | 50.27 | 50.30 | 57,073 | -0.25(-0.49%) |
| Apr 30, 2013 | 50.29 | 50.55 | 50.27 | 50.55 | 20,618 | +0.21(+0.42%) |
| Apr 29, 2013 | 50.37 | 50.55 | 50.32 | 50.34 | 18,199 | -0.05(-0.10%) |
| Apr 26, 2013 | 50.71 | 50.82 | 50.34 | 50.39 | 101,825 | -0.37(-0.73%) |
| Apr 25, 2013 | 50.51 | 50.90 | 50.50 | 50.76 | 23,963 | +0.46(+0.91%) |
| Apr 24, 2013 | 50.49 | 50.67 | 50.30 | 50.30 | 23,282 | -0.16(-0.32%) |
| Apr 23, 2013 | 50.08 | 50.60 | 49.99 | 50.46 | 283,268 | +0.36(+0.72%) |
| Apr 22, 2013 | 50.34 | 50.34 | 49.70 | 50.10 | 156,193 | +0.09(+0.18%) |
| Apr 19, 2013 | 49.63 | 50.08 | 49.63 | 50.01 | 91,986 | +0.57(+1.15%) |
| Apr 18, 2013 | 49.89 | 49.91 | 49.25 | 49.44 | 145,713 | -0.38(-0.76%) |
| Apr 17, 2013 | 50.15 | 50.15 | 49.18 | 49.82 | 310,003 | -0.34(-0.68%) |
| Apr 16, 2013 | 49.75 | 50.17 | 49.71 | 50.16 | 103,262 | +0.43(+0.86%) |
| Apr 15, 2013 | 50.59 | 50.62 | 49.69 | 49.73 | 155,766 | -0.85(-1.68%) |
| Apr 12, 2013 | 50.21 | 50.59 | 50.16 | 50.58 | 54,536 | +0.30(+0.60%) |
| Apr 11, 2013 | 49.77 | 50.55 | 49.69 | 50.28 | 113,199 | -0.99(-1.93%) |
| Apr 10, 2013 | 49.59 | 51.27 | 49.59 | 51.27 | 36,561 | +1.73(+3.49%) |
| Apr 09, 2013 | 49.49 | 49.69 | 49.34 | 49.54 | 27,244 | +0.09(+0.18%) |
| Apr 08, 2013 | 49.13 | 49.46 | 48.90 | 49.45 | 53,722 | +0.52(+1.06%) |
| Apr 05, 2013 | 48.95 | 49.03 | 47.91 | 48.93 | 86,926 | -0.23(-0.47%) |
| Apr 04, 2013 | 48.64 | 49.16 | 48.64 | 49.16 | 26,679 | +0.71(+1.47%) |
| Apr 03, 2013 | 49.00 | 49.07 | 48.45 | 48.45 | 198,551 | -0.68(-1.38%) |
| Apr 02, 2013 | 48.81 | 49.17 | 48.81 | 49.13 | 44,292 | +0.44(+0.90%) |
