LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
6.260 USD  -0.040 (-0.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 6.300 6.300 6.230 6.260 314,833 -0.04(-0.63%)
Aug 26, 2014 6.330 6.390 6.270 6.300 275,857 -0.02(-0.32%)
Aug 25, 2014 6.330 6.400 6.270 6.320 384,606 +0.02(+0.32%)
Aug 22, 2014 6.270 6.345 6.270 6.300 341,528 +0.03(+0.48%)
Aug 21, 2014 6.380 6.390 6.240 6.270 390,182 -0.12(-1.88%)
Aug 20, 2014 6.310 6.450 6.260 6.390 535,491 +0.08(+1.27%)
Aug 19, 2014 6.250 6.360 6.250 6.310 512,199 +0.08(+1.28%)
Aug 18, 2014 6.160 6.250 6.140 6.230 451,947 +0.09(+1.47%)
Aug 15, 2014 6.160 6.220 6.090 6.140 536,640 +0.02(+0.33%)
Aug 14, 2014 6.110 6.200 6.040 6.120 443,990 -0.01(-0.16%)
Aug 13, 2014 6.180 6.250 6.080 6.130 816,420 -0.05(-0.81%)
Aug 12, 2014 6.100 6.280 6.100 6.180 737,723 +0.05(+0.82%)
Aug 11, 2014 6.320 6.340 6.120 6.130 714,310 -0.15(-2.39%)
Aug 08, 2014 6.050 6.350 6.000 6.280 1,566,020 +0.29(+4.84%)
Aug 07, 2014 6.200 6.200 5.960 5.990 1,102,405 -0.21(-3.39%)
Aug 06, 2014 6.080 6.330 6.080 6.200 1,442,340 +0.19(+3.16%)
Aug 05, 2014 6.420 6.780 5.960 6.010 4,351,063 -1.38(-18.67%)
Aug 04, 2014 7.270 7.405 7.190 7.390 570,801 +0.13(+1.79%)
Aug 01, 2014 7.210 7.340 7.150 7.260 596,659 +0.04(+0.55%)
Jul 31, 2014 7.320 7.370 7.180 7.220 573,543 -0.12(-1.63%)
Jul 30, 2014 7.300 7.340 7.210 7.340 360,928 +0.06(+0.82%)
Jul 29, 2014 7.300 7.420 7.250 7.280 422,340 -0.04(-0.55%)
Jul 28, 2014 7.380 7.490 7.250 7.320 634,190 -0.06(-0.81%)
Jul 25, 2014 7.470 7.480 7.350 7.380 550,462 -0.14(-1.86%)
Jul 24, 2014 7.570 7.650 7.480 7.520 343,666 -0.05(-0.66%)
Jul 23, 2014 7.660 7.710 7.560 7.570 381,083 -0.12(-1.56%)
Jul 22, 2014 7.760 7.815 7.670 7.690 484,865 -0.05(-0.65%)
Jul 21, 2014 7.560 7.805 7.500 7.740 704,333 +0.15(+1.98%)
Jul 18, 2014 7.590 7.650 7.550 7.590 581,246 +0.01(+0.13%)
Jul 17, 2014 7.460 7.710 7.409 7.580 1,197,498 +0.14(+1.88%)
Jul 16, 2014 7.390 7.510 7.360 7.440 561,895 +0.11(+1.50%)
Jul 15, 2014 7.480 7.490 7.300 7.330 459,968 -0.17(-2.27%)
Jul 14, 2014 7.500 7.560 7.450 7.500 343,612 +0.06(+0.81%)
Jul 11, 2014 7.400 7.570 7.365 7.440 402,721 +0.02(+0.27%)
Jul 10, 2014 7.430 7.620 7.350 7.420 983,517 -0.13(-1.72%)
Jul 09, 2014 7.750 7.800 7.540 7.550 679,157 -0.16(-2.08%)
Jul 08, 2014 7.520 7.850 7.480 7.710 1,457,501 +0.15(+1.98%)
Jul 07, 2014 7.600 7.610 7.540 7.560 807,857 -0.03(-0.40%)
Jul 03, 2014 7.590 7.590 7.590 0 +0.03(+0.40%)
Jul 02, 2014 7.610 7.660 7.530 7.560 614,310 -0.06(-0.79%)
Jul 01, 2014 7.410 7.680 7.410 7.620 1,257,732 +0.27(+3.67%)
Jun 30, 2014 7.370 7.400 7.260 7.350 633,727 -0.05(-0.68%)
Jun 27, 2014 7.290 7.485 7.290 7.400 968,972 +0.08(+1.09%)
Jun 26, 2014 7.410 7.470 7.280 7.320 417,489 -0.12(-1.61%)
Jun 25, 2014 7.480 7.530 7.420 7.440 437,215 -0.10(-1.33%)
Jun 24, 2014 7.620 7.690 7.520 7.540 674,926 -0.09(-1.18%)
Jun 23, 2014 7.610 7.660 7.510 7.630 877,217 +0.06(+0.79%)
Jun 20, 2014 7.570 7.650 7.500 7.570 1,228,489 -0.03(-0.39%)
Jun 19, 2014 7.490 7.630 7.475 7.600 1,004,447 +0.09(+1.20%)
Jun 18, 2014 7.430 7.510 7.320 7.510 665,161 +0.08(+1.08%)
Jun 17, 2014 7.190 7.450 7.170 7.430 960,136 +0.22(+3.05%)
Jun 16, 2014 7.060 7.220 7.060 7.210 506,594 +0.16(+2.27%)
Jun 13, 2014 7.060 7.090 6.960 7.050 436,575 -0.01(-0.14%)
Jun 12, 2014 7.130 7.155 7.030 7.060 328,708 -0.07(-0.98%)
Jun 11, 2014 7.190 7.190 7.070 7.130 292,256 -0.10(-1.38%)
Jun 10, 2014 7.060 7.240 7.050 7.230 507,038 +0.20(+2.84%)
Jun 06, 2014 6.960 7.091 6.830 7.030 530,496 +0.07(+1.01%)
Jun 05, 2014 6.820 6.980 6.750 6.960 508,073 +0.15(+2.20%)
Jun 04, 2014 6.690 6.830 6.640 6.810 541,735 +0.10(+1.49%)
Jun 03, 2014 6.790 6.800 6.700 6.710 805,742 -0.10(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here