LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
7.570 USD  -0.120 (-1.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 7.660 7.710 7.560 7.570 381,083 -0.12(-1.56%)
Jul 22, 2014 7.760 7.815 7.670 7.690 484,865 -0.05(-0.65%)
Jul 21, 2014 7.560 7.805 7.500 7.740 704,333 +0.15(+1.98%)
Jul 18, 2014 7.590 7.650 7.550 7.590 581,246 +0.01(+0.13%)
Jul 17, 2014 7.460 7.710 7.409 7.580 1,197,498 +0.14(+1.88%)
Jul 16, 2014 7.390 7.510 7.360 7.440 561,895 +0.11(+1.50%)
Jul 15, 2014 7.480 7.490 7.300 7.330 459,968 -0.17(-2.27%)
Jul 14, 2014 7.500 7.560 7.450 7.500 343,612 +0.06(+0.81%)
Jul 11, 2014 7.400 7.570 7.365 7.440 402,721 +0.02(+0.27%)
Jul 10, 2014 7.430 7.620 7.350 7.420 983,517 -0.13(-1.72%)
Jul 09, 2014 7.750 7.800 7.540 7.550 679,157 -0.16(-2.08%)
Jul 08, 2014 7.520 7.850 7.480 7.710 1,457,501 +0.15(+1.98%)
Jul 07, 2014 7.600 7.610 7.540 7.560 807,857 -0.03(-0.40%)
Jul 03, 2014 7.590 7.590 7.590 0 +0.03(+0.40%)
Jul 02, 2014 7.610 7.660 7.530 7.560 614,310 -0.06(-0.79%)
Jul 01, 2014 7.410 7.680 7.410 7.620 1,257,732 +0.27(+3.67%)
Jun 30, 2014 7.370 7.400 7.260 7.350 633,727 -0.05(-0.68%)
Jun 27, 2014 7.290 7.485 7.290 7.400 968,972 +0.08(+1.09%)
Jun 26, 2014 7.410 7.470 7.280 7.320 417,489 -0.12(-1.61%)
Jun 25, 2014 7.480 7.530 7.420 7.440 437,215 -0.10(-1.33%)
Jun 24, 2014 7.620 7.690 7.520 7.540 674,926 -0.09(-1.18%)
Jun 23, 2014 7.610 7.660 7.510 7.630 877,217 +0.06(+0.79%)
Jun 20, 2014 7.570 7.650 7.500 7.570 1,228,489 -0.03(-0.39%)
Jun 19, 2014 7.490 7.630 7.475 7.600 1,004,447 +0.09(+1.20%)
Jun 18, 2014 7.430 7.510 7.320 7.510 665,161 +0.08(+1.08%)
Jun 17, 2014 7.190 7.450 7.170 7.430 960,136 +0.22(+3.05%)
Jun 16, 2014 7.060 7.220 7.060 7.210 506,594 +0.16(+2.27%)
Jun 13, 2014 7.060 7.090 6.960 7.050 436,575 -0.01(-0.14%)
Jun 12, 2014 7.130 7.155 7.030 7.060 328,708 -0.07(-0.98%)
Jun 11, 2014 7.190 7.190 7.070 7.130 292,256 -0.10(-1.38%)
Jun 10, 2014 7.060 7.240 7.050 7.230 507,038 +0.20(+2.84%)
Jun 06, 2014 6.960 7.091 6.830 7.030 530,496 +0.07(+1.01%)
Jun 05, 2014 6.820 6.980 6.750 6.960 508,073 +0.15(+2.20%)
Jun 04, 2014 6.690 6.830 6.640 6.810 541,735 +0.10(+1.49%)
Jun 03, 2014 6.790 6.800 6.700 6.710 805,742 -0.10(-1.47%)
Jun 02, 2014 6.910 6.940 6.750 6.810 521,009 -0.12(-1.73%)
May 30, 2014 6.950 6.990 6.850 6.930 477,462 -0.01(-0.14%)
May 29, 2014 6.940 7.060 6.930 6.940 359,624 +0.00(+0.00%)
May 28, 2014 7.020 7.020 6.890 6.940 458,690 -0.07(-1.00%)
May 27, 2014 7.050 7.100 6.980 7.010 412,454 -0.03(-0.43%)
May 23, 2014 7.040 7.040 7.040 0 -0.10(-1.40%)
May 22, 2014 6.860 7.150 6.840 7.140 681,902 +0.29(+4.23%)
May 21, 2014 6.840 6.900 6.750 6.850 498,724 +0.01(+0.15%)
May 20, 2014 7.010 7.010 6.690 6.840 807,652 -0.22(-3.12%)
May 19, 2014 7.010 7.090 6.980 7.060 595,082 +0.01(+0.14%)
May 16, 2014 6.820 7.050 6.730 7.050 1,110,503 +0.21(+3.07%)
May 15, 2014 6.620 6.840 6.480 6.840 1,036,448 +0.19(+2.86%)
May 14, 2014 6.860 6.880 6.600 6.650 1,196,767 -0.25(-3.62%)
May 13, 2014 6.990 7.100 6.890 6.900 918,680 -0.08(-1.15%)
May 12, 2014 6.800 7.050 6.800 6.980 982,005 +0.19(+2.80%)
May 09, 2014 6.710 6.840 6.630 6.790 1,042,792 +0.06(+0.89%)
May 08, 2014 6.900 6.910 6.705 6.730 1,356,169 -0.17(-2.46%)
May 07, 2014 7.300 7.300 6.850 6.900 1,718,610 -0.39(-5.35%)
May 06, 2014 6.680 7.690 6.670 7.290 3,961,654 +0.46(+6.73%)
May 05, 2014 6.940 6.950 6.710 6.830 1,281,304 -0.13(-1.87%)
May 02, 2014 6.960 7.150 6.920 6.960 832,074 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here