LEAPFROG ENTER-A (NY: LF)
0.9975 USD  UNCHANGED
Last Price  /  Updated: 8:04 PM EDT, Apr 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 04, 2016 0.9975 0.9975 0.9975 0 +0.00(+0.17%)
Apr 01, 2016 0.9960 0.9977 0.9951 0.9958 287,052 +0.00(+0.08%)
Mar 31, 2016 0.9913 1.000 0.9902 0.9950 301,447 -0.00(-0.40%)
Mar 30, 2016 1.000 1.010 0.9906 0.9990 3,021,012 -0.00(-0.10%)
Mar 29, 2016 1.010 1.020 1.000 1.000 3,109,163 -0.01(-0.99%)
Mar 28, 2016 1.020 1.040 0.9950 1.010 5,533,085 +0.02(+2.51%)
Mar 24, 2016 0.9853 0.9853 0.9853 0 -0.01(-0.50%)
Mar 23, 2016 0.9836 1.000 0.9835 0.9903 1,532,915 -0.00(-0.15%)
Mar 22, 2016 0.9825 1.000 0.9825 0.9918 189,590 +0.00(+0.18%)
Mar 21, 2016 0.9811 0.9930 0.9811 0.9900 345,916 +0.00(+0.45%)
Mar 18, 2016 0.9800 0.9900 0.9800 0.9856 629,761 +0.00(+0.31%)
Mar 17, 2016 0.9825 0.9850 0.9824 0.9826 235,279 -0.00(-0.01%)
Mar 16, 2016 0.9801 0.9845 0.9800 0.9827 362,103 -0.00(-0.24%)
Mar 15, 2016 0.9831 0.9855 0.9825 0.9851 200,051 +0.00(+0.20%)
Mar 14, 2016 0.9800 0.9880 0.9800 0.9831 1,184,607 -0.00(-0.32%)
Mar 11, 2016 0.9802 0.9891 0.9801 0.9863 235,541 +0.00(+0.03%)
Mar 10, 2016 0.9850 0.9900 0.9803 0.9860 186,009 +0.00(+0.10%)
Mar 09, 2016 0.9750 0.9900 0.9750 0.9850 450,270 +0.00(+0.00%)
Mar 08, 2016 0.9805 0.9870 0.9805 0.9850 122,181 +0.00(+0.00%)
Mar 07, 2016 0.9800 0.9870 0.9800 0.9850 547,561 +0.00(+0.00%)
Mar 04, 2016 0.9706 0.9879 0.9701 0.9850 720,740 +0.01(+0.51%)
Mar 03, 2016 0.9716 0.9880 0.9670 0.9800 2,902,209 +0.00(+0.00%)
Mar 02, 2016 0.9690 0.9800 0.9690 0.9800 1,526,475 +0.01(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here