LeapFrog Enterprises Inc. Cl A Stock Price History | Historical LF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	9.700	10.13	9.580	10.07	3,482,566	+0.51(+5.33%)
May 20, 2013	9.150	9.620	9.100	9.560	2,368,761	+0.41(+4.48%)
May 17, 2013	8.890	9.170	8.890	9.150	1,507,398	+0.33(+3.74%)
May 16, 2013	8.640	8.850	8.620	8.820	1,094,884	+0.16(+1.85%)
May 15, 2013	8.720	8.800	8.610	8.660	819,759	-0.10(-1.14%)
May 13, 2013	8.870	8.890	8.705	8.760	783,753	-0.15(-1.68%)
May 10, 2013	8.650	8.980	8.630	8.910	958,061	+0.24(+2.77%)
May 09, 2013	8.680	8.800	8.610	8.670	785,683	-0.05(-0.57%)
May 08, 2013	8.660	8.750	8.610	8.720	797,063	+0.03(+0.35%)
May 07, 2013	8.770	8.900	8.670	8.690	1,487,085	-0.07(-0.80%)
May 06, 2013	8.560	8.830	8.511	8.760	1,057,915	+0.18(+2.10%)
May 03, 2013	8.400	8.640	8.330	8.580	1,956,594	+0.25(+3.00%)
May 02, 2013	8.430	8.540	8.210	8.330	2,500,677	-0.23(-2.69%)
May 01, 2013	8.930	8.980	8.450	8.560	2,290,790	-0.38(-4.25%)
Apr 30, 2013	8.920	9.000	8.810	8.940	1,351,854	-0.02(-0.22%)
Apr 29, 2013	8.840	9.000	8.765	8.960	1,715,049	+0.19(+2.17%)
Apr 26, 2013	8.940	8.940	8.750	8.770	1,004,978	-0.17(-1.90%)
Apr 25, 2013	8.610	8.940	8.530	8.940	1,613,021	+0.34(+3.95%)
Apr 24, 2013	8.230	8.640	8.220	8.600	1,259,947	+0.39(+4.75%)
Apr 23, 2013	8.250	8.330	8.100	8.210	1,038,448	+0.02(+0.24%)
Apr 22, 2013	8.060	8.250	7.950	8.190	687,349	+0.14(+1.74%)
Apr 19, 2013	7.950	8.100	7.910	8.050	1,210,786	+0.14(+1.77%)
Apr 18, 2013	7.980	8.120	7.880	7.910	1,265,072	-0.07(-0.88%)
Apr 17, 2013	8.200	8.200	7.950	7.980	1,269,711	-0.32(-3.86%)
Apr 16, 2013	8.200	8.315	8.050	8.300	1,000,616	+0.11(+1.34%)
Apr 15, 2013	8.500	8.500	8.100	8.190	1,314,554	-0.38(-4.43%)
Apr 12, 2013	8.590	8.700	8.510	8.570	628,997	-0.08(-0.92%)
Apr 11, 2013	8.400	8.700	8.360	8.650	1,331,859	+0.27(+3.22%)
Apr 10, 2013	8.170	8.400	8.130	8.380	1,093,274	+0.22(+2.70%)
Apr 09, 2013	8.300	8.300	8.080	8.160	1,249,925	-0.10(-1.21%)
Apr 08, 2013	8.190	8.260	8.090	8.260	883,928	+0.06(+0.73%)
Apr 05, 2013	8.070	8.240	8.030	8.200	803,857	-0.01(-0.12%)
Apr 04, 2013	8.130	8.270	8.060	8.210	979,462	+0.11(+1.36%)
Apr 03, 2013	8.210	8.330	7.950	8.100	1,436,034	-0.10(-1.22%)
Apr 02, 2013	8.320	8.460	8.200	8.200	1,207,085	-0.13(-1.56%)
Apr 01, 2013	8.570	8.570	8.300	8.330	1,529,603	-0.23(-2.69%)
Mar 28, 2013	8.500	8.580	8.460	8.560	1,149,101	+0.04(+0.47%)
Mar 27, 2013	8.460	8.550	8.380	8.520	822,190	-0.02(-0.23%)
Mar 26, 2013	8.600	8.620	8.470	8.540	607,717	-0.05(-0.58%)
Mar 25, 2013	8.630	8.700	8.540	8.590	815,350	-0.04(-0.46%)
Mar 22, 2013	8.620	8.720	8.500	8.630	1,158,591	+0.04(+0.47%)
Mar 21, 2013	8.420	8.660	8.380	8.590	1,367,900	+0.15(+1.78%)
Mar 20, 2013	8.330	8.470	8.270	8.440	1,519,323	+0.12(+1.44%)
Mar 19, 2013	8.370	8.490	8.150	8.320	1,275,181	-0.06(-0.72%)
Mar 18, 2013	8.300	8.410	8.210	8.380	1,908,989	-0.03(-0.36%)
Mar 15, 2013	8.490	8.690	8.385	8.410	1,111,316	-0.17(-1.98%)
Mar 14, 2013	8.440	8.640	8.400	8.580	1,303,379	+0.15(+1.78%)
Mar 13, 2013	8.380	8.520	8.280	8.430	1,120,726	+0.03(+0.36%)
Mar 12, 2013	8.550	8.570	8.330	8.400	2,529,767	-0.16(-1.87%)
Mar 11, 2013	8.720	8.740	8.550	8.560	1,239,294	-0.21(-2.39%)
Mar 08, 2013	8.670	8.790	8.550	8.770	1,189,758	+0.21(+2.45%)
Mar 07, 2013	8.580	8.750	8.380	8.560	1,100,053	-0.04(-0.47%)
Mar 06, 2013	8.650	8.840	8.575	8.600	1,076,147	-0.06(-0.69%)
Mar 05, 2013	8.390	8.670	8.330	8.660	1,487,023	+0.35(+4.21%)
Mar 04, 2013	8.490	8.530	8.230	8.310	1,638,348	-0.22(-2.58%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates