LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
6.190 USD  -0.070 (-1.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 6.280 6.330 6.160 6.190 975,704 -0.07(-1.12%)
Sep 18, 2014 6.230 6.330 6.230 6.260 310,831 +0.03(+0.48%)
Sep 17, 2014 6.240 6.300 6.200 6.230 270,746 -0.02(-0.32%)
Sep 16, 2014 6.250 6.330 6.170 6.250 515,878 -0.04(-0.64%)
Sep 15, 2014 6.380 6.390 6.250 6.290 332,081 -0.05(-0.79%)
Sep 12, 2014 6.480 6.494 6.340 6.340 311,207 -0.12(-1.86%)
Sep 11, 2014 6.290 6.530 6.290 6.460 679,470 +0.11(+1.73%)
Sep 10, 2014 6.300 6.350 6.237 6.350 397,100 +0.07(+1.11%)
Sep 09, 2014 6.270 6.400 6.210 6.280 587,616 +0.02(+0.32%)
Sep 08, 2014 6.410 6.480 6.240 6.260 796,772 -0.15(-2.34%)
Sep 05, 2014 6.390 6.450 6.320 6.410 444,788 +0.02(+0.31%)
Sep 04, 2014 6.250 6.440 6.250 6.390 611,767 +0.14(+2.24%)
Sep 03, 2014 6.340 6.420 6.215 6.250 757,606 -0.09(-1.42%)
Sep 02, 2014 6.460 6.470 6.330 6.340 459,184 -0.14(-2.16%)
Aug 29, 2014 6.480 6.480 6.480 0 +0.23(+3.68%)
Aug 28, 2014 6.230 6.300 6.160 6.250 304,858 -0.01(-0.16%)
Aug 27, 2014 6.300 6.300 6.230 6.260 314,833 -0.04(-0.63%)
Aug 26, 2014 6.330 6.390 6.270 6.300 275,857 -0.02(-0.32%)
Aug 25, 2014 6.330 6.400 6.270 6.320 384,606 +0.02(+0.32%)
Aug 22, 2014 6.270 6.345 6.270 6.300 341,528 +0.03(+0.48%)
Aug 21, 2014 6.380 6.390 6.240 6.270 390,182 -0.12(-1.88%)
Aug 20, 2014 6.310 6.450 6.260 6.390 535,491 +0.08(+1.27%)
Aug 19, 2014 6.250 6.360 6.250 6.310 512,199 +0.08(+1.28%)
Aug 18, 2014 6.160 6.250 6.140 6.230 451,947 +0.09(+1.47%)
Aug 15, 2014 6.160 6.220 6.090 6.140 536,640 +0.02(+0.33%)
Aug 14, 2014 6.110 6.200 6.040 6.120 443,990 -0.01(-0.16%)
Aug 13, 2014 6.180 6.250 6.080 6.130 816,420 -0.05(-0.81%)
Aug 12, 2014 6.100 6.280 6.100 6.180 737,723 +0.05(+0.82%)
Aug 11, 2014 6.320 6.340 6.120 6.130 714,310 -0.15(-2.39%)
Aug 08, 2014 6.050 6.350 6.000 6.280 1,566,020 +0.29(+4.84%)
Aug 07, 2014 6.200 6.200 5.960 5.990 1,102,405 -0.21(-3.39%)
Aug 06, 2014 6.080 6.330 6.080 6.200 1,442,340 +0.19(+3.16%)
Aug 05, 2014 6.420 6.780 5.960 6.010 4,351,063 -1.38(-18.67%)
Aug 04, 2014 7.270 7.405 7.190 7.390 570,801 +0.13(+1.79%)
Aug 01, 2014 7.210 7.340 7.150 7.260 596,659 +0.04(+0.55%)
Jul 31, 2014 7.320 7.370 7.180 7.220 573,543 -0.12(-1.63%)
Jul 30, 2014 7.300 7.340 7.210 7.340 360,928 +0.06(+0.82%)
Jul 29, 2014 7.300 7.420 7.250 7.280 422,340 -0.04(-0.55%)
Jul 28, 2014 7.380 7.490 7.250 7.320 634,190 -0.06(-0.81%)
Jul 25, 2014 7.470 7.480 7.350 7.380 550,462 -0.14(-1.86%)
Jul 24, 2014 7.570 7.650 7.480 7.520 343,666 -0.05(-0.66%)
Jul 23, 2014 7.660 7.710 7.560 7.570 381,083 -0.12(-1.56%)
Jul 22, 2014 7.760 7.815 7.670 7.690 484,865 -0.05(-0.65%)
Jul 21, 2014 7.560 7.805 7.500 7.740 704,333 +0.15(+1.98%)
Jul 18, 2014 7.590 7.650 7.550 7.590 581,246 +0.01(+0.13%)
Jul 17, 2014 7.460 7.710 7.409 7.580 1,197,498 +0.14(+1.88%)
Jul 16, 2014 7.390 7.510 7.360 7.440 561,895 +0.11(+1.50%)
Jul 15, 2014 7.480 7.490 7.300 7.330 459,968 -0.17(-2.27%)
Jul 14, 2014 7.500 7.560 7.450 7.500 343,612 +0.06(+0.81%)
Jul 11, 2014 7.400 7.570 7.365 7.440 402,721 +0.02(+0.27%)
Jul 10, 2014 7.430 7.620 7.350 7.420 983,517 -0.13(-1.72%)
Jul 09, 2014 7.750 7.800 7.540 7.550 679,157 -0.16(-2.08%)
Jul 08, 2014 7.520 7.850 7.480 7.710 1,457,501 +0.15(+1.98%)
Jul 07, 2014 7.600 7.610 7.540 7.560 807,857 -0.03(-0.40%)
Jul 03, 2014 7.590 7.590 7.590 0 +0.03(+0.40%)
Jul 02, 2014 7.610 7.660 7.530 7.560 614,310 -0.06(-0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here