LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
2.620 USD  +0.050 (+1.95%)
Official Closing Price  /  Updated: 4:15 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 2.620 2.550 2.620 557,295 +0.05(+1.95%)
Mar 03, 2015 2.640 2.640 2.570 2.570 574,603 -0.06(-2.28%)
Mar 02, 2015 2.560 2.640 2.530 2.630 891,764 +0.06(+2.33%)
Feb 27, 2015 2.530 2.620 2.530 2.570 629,787 +0.01(+0.39%)
Feb 26, 2015 2.620 2.620 2.560 2.560 426,012 -0.05(-1.92%)
Feb 25, 2015 2.550 2.630 2.545 2.610 925,428 +0.05(+1.95%)
Feb 24, 2015 2.550 2.570 2.520 2.560 550,539 +0.01(+0.39%)
Feb 23, 2015 2.550 2.550 2.500 2.550 820,110 -0.03(-1.16%)
Feb 20, 2015 2.570 2.580 2.510 2.580 837,506 +0.00(+0.00%)
Feb 19, 2015 2.530 2.580 2.500 2.580 1,257,756 +0.05(+1.98%)
Feb 18, 2015 2.510 2.550 2.480 2.530 823,911 +0.01(+0.40%)
Feb 17, 2015 2.500 2.550 2.470 2.520 1,188,510 +0.01(+0.40%)
Feb 13, 2015 2.510 2.510 2.510 0 +0.06(+2.45%)
Feb 12, 2015 2.520 2.570 2.400 2.450 1,132,395 -0.07(-2.78%)
Feb 11, 2015 2.400 2.530 2.370 2.520 1,275,645 +0.12(+5.00%)
Feb 10, 2015 2.560 2.590 2.360 2.400 1,550,625 -0.16(-6.25%)
Feb 09, 2015 2.520 2.590 2.460 2.560 1,788,959 +0.04(+1.59%)
Feb 06, 2015 2.420 2.520 2.360 2.520 1,539,490 +0.08(+3.28%)
Feb 05, 2015 2.390 2.450 2.350 2.440 1,348,381 +0.07(+2.95%)
Feb 04, 2015 2.350 2.410 2.330 2.370 1,796,115 +0.00(+0.00%)
Feb 03, 2015 2.440 2.510 2.320 2.370 2,071,129 -0.06(-2.47%)
Feb 02, 2015 2.420 2.450 2.210 2.430 3,145,376 +0.05(+2.10%)
Jan 30, 2015 2.470 2.480 2.330 2.380 2,352,595 -0.12(-4.80%)
Jan 29, 2015 2.500 2.560 2.450 2.500 1,444,436 -0.03(-1.19%)
Jan 28, 2015 2.560 2.610 2.420 2.530 1,745,089 -0.05(-1.94%)
Jan 27, 2015 2.590 2.610 2.550 2.580 2,048,020 -0.07(-2.64%)
Jan 26, 2015 2.550 2.680 2.490 2.650 3,851,398 +0.10(+3.92%)
Jan 23, 2015 2.630 3.010 2.510 2.550 12,249,963 -1.35(-34.62%)
Jan 22, 2015 3.950 4.060 3.760 3.900 2,662,160 -0.02(-0.51%)
Jan 21, 2015 3.950 4.030 3.855 3.920 917,348 -0.03(-0.76%)
Jan 20, 2015 3.990 4.040 3.890 3.950 711,938 -0.02(-0.50%)
Jan 16, 2015 3.950 4.040 3.890 3.970 883,619 +0.01(+0.25%)
Jan 15, 2015 3.890 3.960 1,125,799 -0.14(-3.41%)
Jan 14, 2015 4.120 4.180 4.060 4.100 798,659 -0.07(-1.68%)
Jan 13, 2015 4.170 1,128,122 -0.11(-2.57%)
Jan 12, 2015 4.450 4.630 4.240 4.280 1,807,423 -0.18(-4.04%)
Jan 09, 2015 4.500 4.500 4.370 4.460 1,422,520 -0.04(-0.89%)
Jan 08, 2015 4.500 4.640 4.470 4.500 1,346,071 +0.02(+0.45%)
Jan 07, 2015 4.530 4.590 4.430 4.480 549,437 -0.02(-0.44%)
Jan 06, 2015 4.550 4.580 4.440 4.500 773,855 -0.05(-1.10%)
Jan 05, 2015 4.650 4.670 4.420 4.550 1,127,119 -0.13(-2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here