LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
2.030 USD  -0.060 (-2.87%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 2.070 2.070 2.020 2.030 1,293,557 -0.06(-2.87%)
May 28, 2015 2.080 2.110 2.050 2.090 889,913 -0.03(-1.42%)
May 27, 2015 2.100 2.120 2.020 2.120 1,219,530 +0.01(+0.47%)
May 26, 2015 2.180 2.190 2.100 2.110 801,090 -0.07(-3.21%)
May 22, 2015 2.180 2.180 2.180 0 -0.04(-1.80%)
May 21, 2015 2.150 2.225 2.120 2.220 874,781 +0.05(+2.30%)
May 20, 2015 2.130 2.180 2.070 2.170 642,698 +0.02(+0.93%)
May 19, 2015 2.100 2.150 2.050 2.150 1,271,162 +0.07(+3.37%)
May 18, 2015 2.110 2.150 2.020 2.080 2,028,675 -0.11(-5.02%)
May 15, 2015 2.180 2.230 2.130 2.190 1,002,644 +0.04(+1.86%)
May 14, 2015 2.170 2.200 2.100 2.150 1,344,086 -0.02(-0.92%)
May 13, 2015 2.150 2.190 2.130 2.170 746,134 +0.01(+0.46%)
May 12, 2015 2.170 2.180 2.110 2.160 415,830 -0.02(-0.92%)
May 11, 2015 2.140 2.190 2.131 2.180 487,801 +0.05(+2.35%)
May 08, 2015 2.150 2.190 2.120 2.130 738,411 -0.01(-0.47%)
May 07, 2015 2.110 2.180 2.100 2.140 1,050,847 +0.02(+0.94%)
May 06, 2015 2.140 2.230 2.115 2.120 799,858 -0.06(-2.75%)
May 05, 2015 2.270 2.290 2.150 2.180 872,087 -0.09(-3.96%)
May 04, 2015 2.260 2.320 2.220 2.270 723,197 +0.01(+0.44%)
May 01, 2015 2.250 2.320 2.240 2.260 600,737 +0.00(+0.00%)
Apr 30, 2015 2.300 2.320 2.240 2.260 1,292,411 -0.07(-3.00%)
Apr 29, 2015 2.400 2.404 2.285 2.330 554,078 -0.07(-2.92%)
Apr 28, 2015 2.360 2.480 2.310 2.400 967,601 +0.05(+2.13%)
Apr 27, 2015 2.290 2.360 2.270 2.350 870,108 +0.07(+3.07%)
Apr 24, 2015 2.320 2.320 2.240 2.280 377,720 -0.05(-2.15%)
Apr 23, 2015 2.240 2.330 2.240 2.330 569,495 +0.06(+2.64%)
Apr 22, 2015 2.240 2.270 2.190 2.270 392,499 +0.01(+0.44%)
Apr 21, 2015 2.330 2.350 2.240 2.260 505,208 -0.08(-3.42%)
Apr 20, 2015 2.330 2.340 2.275 2.340 402,198 +0.04(+1.74%)
Apr 17, 2015 2.270 2.340 2.255 2.300 637,665 +0.02(+0.88%)
Apr 16, 2015 2.290 2.320 2.260 2.280 587,151 -0.02(-0.87%)
Apr 15, 2015 2.240 2.340 2.205 2.300 874,774 +0.07(+3.14%)
Apr 14, 2015 2.160 2.230 2.120 2.230 726,196 +0.07(+3.24%)
Apr 13, 2015 2.160 2.190 2.130 2.160 656,215 -0.01(-0.46%)
Apr 10, 2015 2.180 2.200 2.140 2.170 1,071,670 -0.01(-0.46%)
Apr 09, 2015 2.220 2.230 2.150 2.180 601,573 -0.02(-0.91%)
Apr 08, 2015 2.300 2.310 2.180 2.200 911,283 -0.14(-5.98%)
Apr 07, 2015 2.270 2.380 2.250 2.340 513,496 +0.09(+4.00%)
Apr 06, 2015 2.310 2.320 2.200 2.250 481,761 -0.05(-2.17%)
Apr 02, 2015 2.300 2.300 2.300 0 +0.02(+0.88%)
Apr 01, 2015 2.160 2.290 2.160 2.280 821,825 +0.10(+4.59%)
Mar 31, 2015 2.200 2.200 2.160 2.180 468,808 -0.02(-0.91%)
Mar 30, 2015 2.160 2.200 2.140 2.200 448,818 +0.04(+1.85%)
Mar 27, 2015 2.190 2.190 2.120 2.160 662,243 -0.02(-0.92%)
Mar 26, 2015 2.210 2.210 2.160 2.180 422,687 -0.01(-0.46%)
Mar 25, 2015 2.300 2.310 2.140 2.190 1,056,936 -0.12(-5.19%)
Mar 24, 2015 2.350 2.360 2.310 2.310 537,977 -0.03(-1.28%)
Mar 23, 2015 2.240 2.395 2.210 2.340 827,958 +0.10(+4.46%)
Mar 20, 2015 2.200 2.240 2.150 2.240 2,147,027 +0.04(+1.82%)
Mar 19, 2015 2.280 2.300 2.190 2.200 499,950 -0.10(-4.35%)
Mar 18, 2015 2.150 2.310 2.123 2.300 769,489 +0.14(+6.48%)
Mar 17, 2015 2.170 2.200 2.100 2.160 1,254,194 +0.00(+0.00%)
Mar 16, 2015 2.390 2.390 2.150 2.160 1,522,155 -0.23(-9.62%)
Mar 13, 2015 2.480 2.480 2.380 2.390 450,402 -0.12(-4.78%)
Mar 12, 2015 2.360 2.510 2.350 2.510 565,587 +0.16(+6.81%)
Mar 11, 2015 2.400 2.430 2.320 2.350 680,833 -0.05(-2.08%)
Mar 10, 2015 2.460 2.460 2.361 2.400 813,635 -0.10(-4.00%)
Mar 09, 2015 2.640 2.680 2.500 2.500 694,940 -0.16(-6.02%)
Mar 06, 2015 2.580 2.680 2.580 2.660 1,150,347 +0.04(+1.53%)
Mar 05, 2015 2.610 2.640 2.580 2.620 763,365 +0.00(+0.00%)
Mar 04, 2015 2.620 2.550 2.620 561,295 +0.05(+1.95%)
Mar 03, 2015 2.640 2.640 2.570 2.570 574,603 -0.06(-2.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here