LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
6.940 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 6.700 6.990 6.690 6.940 946,473 +0.18(+2.66%)
Apr 16, 2014 6.840 6.885 6.720 6.760 1,123,435 -0.05(-0.73%)
Apr 15, 2014 6.880 6.930 6.770 6.810 1,161,184 -0.05(-0.73%)
Apr 14, 2014 6.900 6.950 6.830 6.860 788,627 -0.02(-0.29%)
Apr 11, 2014 6.890 6.990 6.880 6.880 852,900 -0.09(-1.29%)
Apr 10, 2014 7.010 7.052 6.920 6.970 611,442 -0.06(-0.85%)
Apr 09, 2014 7.060 7.070 6.960 7.030 532,277 +0.00(+0.00%)
Apr 08, 2014 7.000 7.100 7.000 7.030 502,953 +0.02(+0.29%)
Apr 07, 2014 7.040 7.050 6.920 7.010 1,010,779 -0.04(-0.57%)
Apr 04, 2014 7.100 7.270 6.980 7.050 984,979 -0.01(-0.14%)
Apr 03, 2014 7.200 7.236 7.010 7.060 1,525,324 -0.18(-2.49%)
Apr 02, 2014 7.380 7.390 7.210 7.240 931,039 -0.16(-2.16%)
Apr 01, 2014 7.470 7.500 7.350 7.400 768,909 -0.10(-1.33%)
Mar 31, 2014 7.460 7.550 7.400 7.500 1,001,075 +0.06(+0.81%)
Mar 28, 2014 7.300 7.630 7.280 7.440 2,158,283 +0.14(+1.92%)
Mar 27, 2014 7.400 7.450 7.240 7.300 1,015,560 -0.06(-0.82%)
Mar 26, 2014 7.500 7.500 7.320 7.360 924,907 -0.09(-1.21%)
Mar 25, 2014 7.540 7.550 7.410 7.450 708,222 -0.03(-0.40%)
Mar 24, 2014 7.360 7.490 7.330 7.480 1,031,485 +0.16(+2.19%)
Mar 21, 2014 7.590 7.620 7.320 7.320 2,013,374 -0.23(-3.05%)
Mar 20, 2014 7.470 7.650 7.470 7.550 1,130,477 +0.03(+0.40%)
Mar 19, 2014 7.500 7.630 7.470 7.520 1,067,143 +0.02(+0.27%)
Mar 18, 2014 7.490 7.570 7.430 7.500 620,046 +0.01(+0.13%)
Mar 17, 2014 7.500 7.620 7.460 7.490 569,946 +0.01(+0.13%)
Mar 14, 2014 7.490 7.640 7.420 7.480 650,436 -0.01(-0.13%)
Mar 13, 2014 7.430 7.520 7.360 7.490 944,340 +0.05(+0.67%)
Mar 12, 2014 7.300 7.440 7.260 7.440 769,716 +0.14(+1.92%)
Mar 11, 2014 7.580 7.580 7.280 7.300 971,583 -0.27(-3.57%)
Mar 10, 2014 7.590 7.620 7.420 7.570 891,432 -0.06(-0.79%)
Mar 07, 2014 7.540 7.870 7.530 7.630 1,804,886 +0.11(+1.46%)
Mar 06, 2014 7.110 7.580 7.110 7.520 2,002,399 +0.42(+5.92%)
Mar 05, 2014 7.190 7.230 7.030 7.100 1,148,827 -0.09(-1.25%)
Mar 04, 2014 7.260 7.370 7.150 7.190 1,393,638 -0.03(-0.42%)
Mar 03, 2014 7.160 7.250 7.120 7.220 1,416,804 -0.06(-0.82%)
Feb 28, 2014 7.150 7.330 7.110 7.280 1,330,566 +0.12(+1.68%)
Feb 27, 2014 7.300 7.340 7.130 7.160 1,356,166 -0.12(-1.65%)
Feb 26, 2014 7.110 7.350 7.090 7.280 1,589,471 +0.19(+2.68%)
Feb 25, 2014 7.120 7.150 7.050 7.090 1,316,556 +0.02(+0.28%)
Feb 24, 2014 7.020 7.240 6.940 7.070 1,849,251 +0.13(+1.87%)
Feb 21, 2014 6.800 6.980 6.780 6.940 1,366,814 +0.16(+2.36%)
Feb 20, 2014 6.830 6.850 6.700 6.780 1,387,107 +0.00(+0.00%)
Feb 19, 2014 6.720 6.870 6.680 6.780 2,650,809 +0.18(+2.73%)
Feb 18, 2014 6.570 6.640 6.430 6.600 3,192,892 +0.03(+0.46%)
Feb 14, 2014 6.570 6.570 6.570 0 +0.16(+2.50%)
Feb 13, 2014 6.360 6.470 6.100 6.410 10,574,441 -0.63(-8.95%)
Feb 12, 2014 7.080 7.250 7.000 7.040 2,614,542 -0.04(-0.56%)
Feb 11, 2014 7.220 7.230 7.050 7.080 1,385,709 -0.09(-1.26%)
Feb 10, 2014 7.170 7.260 7.105 7.170 985,571 +0.02(+0.28%)
Feb 07, 2014 7.030 7.210 6.960 7.150 981,606 +0.15(+2.14%)
Feb 06, 2014 6.820 7.020 6.800 7.000 943,226 +0.19(+2.79%)
Feb 05, 2014 6.950 6.965 6.790 6.810 1,071,239 -0.13(-1.87%)
Feb 04, 2014 7.000 7.049 6.885 6.940 1,063,595 -0.02(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here