LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
6.110 USD  +0.160 (+2.69%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 5.960 6.140 5.910 6.110 393,148 +0.16(+2.69%)
Oct 20, 2014 5.830 6.000 5.830 5.950 430,654 +0.12(+2.06%)
Oct 17, 2014 5.785 5.830 669,222 -0.20(-3.32%)
Oct 16, 2014 5.930 6.160 5.910 6.030 1,203,181 -0.02(-0.33%)
Oct 15, 2014 6.100 6.175 5.960 6.050 1,239,446 -0.15(-2.42%)
Oct 14, 2014 6.040 6.210 6.030 6.200 607,446 +0.22(+3.68%)
Oct 13, 2014 6.040 5.980 516,760 +0.14(+2.40%)
Oct 10, 2014 5.800 5.980 5.790 5.840 479,636 +0.03(+0.52%)
Oct 09, 2014 5.980 5.990 5.810 5.810 614,429 -0.17(-2.84%)
Oct 08, 2014 5.950 6.040 5.870 5.980 715,505 +0.03(+0.50%)
Oct 07, 2014 5.970 6.030 5.880 5.950 685,104 -0.02(-0.34%)
Oct 06, 2014 6.200 6.240 5.970 5.970 933,974 -0.23(-3.71%)
Oct 03, 2014 6.170 6.350 6.160 6.200 478,077 +0.07(+1.14%)
Oct 02, 2014 6.000 6.150 5.920 6.130 827,157 +0.07(+1.16%)
Oct 01, 2014 5.970 6.080 5.960 6.060 602,136 +0.07(+1.17%)
Sep 30, 2014 6.100 6.150 5.940 5.990 922,658 -0.15(-2.44%)
Sep 29, 2014 6.070 6.170 6.040 6.140 383,621 +0.02(+0.33%)
Sep 26, 2014 6.100 6.130 6.020 6.120 511,153 +0.03(+0.49%)
Sep 25, 2014 6.110 6.155 6.025 6.090 481,906 -0.05(-0.81%)
Sep 24, 2014 6.110 6.150 6.040 6.140 933,697 +0.02(+0.33%)
Sep 23, 2014 6.230 6.250 6.110 6.120 598,636 -0.10(-1.61%)
Sep 22, 2014 6.190 6.260 6.120 6.220 742,293 +0.03(+0.48%)
Sep 19, 2014 6.280 6.330 6.160 6.190 975,704 -0.07(-1.12%)
Sep 18, 2014 6.230 6.330 6.230 6.260 310,831 +0.03(+0.48%)
Sep 17, 2014 6.240 6.300 6.200 6.230 270,746 -0.02(-0.32%)
Sep 16, 2014 6.250 6.330 6.170 6.250 515,878 -0.04(-0.64%)
Sep 15, 2014 6.380 6.390 6.250 6.290 332,081 -0.05(-0.79%)
Sep 12, 2014 6.480 6.494 6.340 6.340 311,207 -0.12(-1.86%)
Sep 11, 2014 6.290 6.530 6.290 6.460 679,470 +0.11(+1.73%)
Sep 10, 2014 6.300 6.350 6.237 6.350 397,100 +0.07(+1.11%)
Sep 09, 2014 6.270 6.400 6.210 6.280 587,616 +0.02(+0.32%)
Sep 08, 2014 6.410 6.480 6.240 6.260 796,772 -0.15(-2.34%)
Sep 05, 2014 6.390 6.450 6.320 6.410 444,788 +0.02(+0.31%)
Sep 04, 2014 6.250 6.440 6.250 6.390 611,767 +0.14(+2.24%)
Sep 03, 2014 6.340 6.420 6.215 6.250 757,606 -0.09(-1.42%)
Sep 02, 2014 6.460 6.470 6.330 6.340 459,184 -0.14(-2.16%)
Aug 29, 2014 6.480 6.480 6.480 0 +0.23(+3.68%)
Aug 28, 2014 6.230 6.300 6.160 6.250 304,858 -0.01(-0.16%)
Aug 27, 2014 6.300 6.300 6.230 6.260 314,833 -0.04(-0.63%)
Aug 26, 2014 6.330 6.390 6.270 6.300 275,857 -0.02(-0.32%)
Aug 25, 2014 6.330 6.400 6.270 6.320 384,606 +0.02(+0.32%)
Aug 22, 2014 6.270 6.345 6.270 6.300 341,528 +0.03(+0.48%)
Aug 21, 2014 6.380 6.390 6.240 6.270 390,182 -0.12(-1.88%)
Aug 20, 2014 6.310 6.450 6.260 6.390 535,491 +0.08(+1.27%)
Aug 19, 2014 6.250 6.360 6.250 6.310 512,199 +0.08(+1.28%)
Aug 18, 2014 6.160 6.250 6.140 6.230 451,947 +0.09(+1.47%)
Aug 15, 2014 6.160 6.220 6.090 6.140 536,640 +0.02(+0.33%)
Aug 14, 2014 6.110 6.200 6.040 6.120 443,990 -0.01(-0.16%)
Aug 13, 2014 6.180 6.250 6.080 6.130 816,420 -0.05(-0.81%)
Aug 12, 2014 6.100 6.280 6.100 6.180 737,723 +0.05(+0.82%)
Aug 11, 2014 6.320 6.340 6.120 6.130 714,310 -0.15(-2.39%)
Aug 08, 2014 6.050 6.350 6.000 6.280 1,566,020 +0.29(+4.84%)
Aug 07, 2014 6.200 6.200 5.960 5.990 1,102,405 -0.21(-3.39%)
Aug 06, 2014 6.080 6.330 6.080 6.200 1,442,340 +0.19(+3.16%)
Aug 05, 2014 6.420 6.780 5.960 6.010 4,351,063 -1.38(-18.67%)
Aug 04, 2014 7.270 7.405 7.190 7.390 570,801 +0.13(+1.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here