LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
2.580 USD  -0.070 (-2.64%)
Streaming Delayed Price  /  Updated: 11:58 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 2.550 2.680 2.490 2.650 3,851,398 +0.10(+3.92%)
Jan 23, 2015 2.630 3.010 2.510 2.550 12,249,963 -1.35(-34.62%)
Jan 22, 2015 3.950 4.060 3.760 3.900 2,662,160 -0.02(-0.51%)
Jan 21, 2015 3.950 4.030 3.855 3.920 917,348 -0.03(-0.76%)
Jan 20, 2015 3.990 4.040 3.890 3.950 711,938 -0.02(-0.50%)
Jan 16, 2015 3.950 4.040 3.890 3.970 883,619 +0.01(+0.25%)
Jan 15, 2015 3.890 3.960 1,125,799 -0.14(-3.41%)
Jan 14, 2015 4.120 4.180 4.060 4.100 798,659 -0.07(-1.68%)
Jan 13, 2015 4.170 1,128,122 -0.11(-2.57%)
Jan 12, 2015 4.450 4.630 4.240 4.280 1,807,423 -0.18(-4.04%)
Jan 09, 2015 4.500 4.500 4.370 4.460 1,422,520 -0.04(-0.89%)
Jan 08, 2015 4.500 4.640 4.470 4.500 1,346,071 +0.02(+0.45%)
Jan 07, 2015 4.530 4.590 4.430 4.480 549,437 -0.02(-0.44%)
Jan 06, 2015 4.550 4.580 4.440 4.500 773,855 -0.05(-1.10%)
Jan 05, 2015 4.650 4.670 4.420 4.550 1,127,119 -0.13(-2.78%)
Jan 02, 2015 4.750 4.800 4.500 4.680 1,196,581 -0.04(-0.85%)
Dec 31, 2014 4.720 4.720 4.720 0 -0.12(-2.48%)
Dec 30, 2014 4.780 4.850 4.680 4.840 757,405 +0.03(+0.62%)
Dec 29, 2014 4.860 4.940 4.780 4.810 832,674 -0.08(-1.64%)
Dec 26, 2014 4.720 4.960 4.710 4.890 637,590 +0.17(+3.60%)
Dec 24, 2014 4.720 4.720 4.720 0 +0.05(+1.07%)
Dec 23, 2014 4.820 4.900 4.640 4.670 968,003 -0.14(-2.91%)
Dec 22, 2014 4.630 4.850 4.630 4.810 732,200 +0.17(+3.66%)
Dec 19, 2014 4.880 4.930 4.600 4.640 1,905,078 -0.27(-5.50%)
Dec 18, 2014 4.690 4.930 4.675 4.910 1,217,774 +0.26(+5.59%)
Dec 17, 2014 4.630 4.830 4.623 4.650 1,197,123 +0.03(+0.65%)
Dec 16, 2014 4.700 4.620 789,310 +0.04(+0.87%)
Dec 15, 2014 4.610 4.720 4.580 4.580 700,956 -0.02(-0.43%)
Dec 12, 2014 4.600 4.790 4.590 4.600 1,059,233 -0.03(-0.65%)
Dec 11, 2014 4.820 4.960 4.630 4.630 913,985 -0.19(-3.94%)
Dec 10, 2014 5.010 5.010 4.800 4.820 1,024,837 -0.21(-4.17%)
Dec 09, 2014 4.890 5.070 4.880 5.030 751,231 +0.11(+2.24%)
Dec 08, 2014 4.770 4.940 4.750 4.920 984,096 -0.08(-1.60%)
Dec 05, 2014 5.100 5.170 4.970 5.000 1,974,578 -0.13(-2.53%)
Dec 04, 2014 5.100 5.215 5.070 5.130 437,096 +0.01(+0.20%)
Dec 03, 2014 5.140 5.180 5.060 5.120 860,449 -0.04(-0.78%)
Dec 02, 2014 5.320 5.320 5.150 5.160 1,011,617 -0.16(-3.01%)
Dec 01, 2014 5.440 5.450 5.310 5.320 742,651 -0.14(-2.56%)
Nov 28, 2014 5.550 5.650 5.450 5.460 473,720 -0.12(-2.15%)
Nov 26, 2014 5.580 5.580 5.580 0 -0.09(-1.59%)
Nov 25, 2014 5.630 5.730 5.610 5.670 818,885 +0.03(+0.53%)
Nov 24, 2014 5.620 5.700 5.560 5.640 779,403 +0.01(+0.18%)
Nov 21, 2014 5.750 5.770 5.580 5.630 973,378 -0.05(-0.88%)
Nov 20, 2014 5.450 5.750 5.400 5.680 1,579,945 +0.23(+4.22%)
Nov 19, 2014 5.300 5.460 5.270 5.450 1,832,335 +0.14(+2.64%)
Nov 18, 2014 5.130 5.340 5.120 5.310 1,551,492 +0.19(+3.71%)
Nov 17, 2014 5.040 5.290 5.020 5.120 1,563,184 +0.07(+1.39%)
Nov 14, 2014 4.810 5.140 4.810 5.050 2,723,233 +0.22(+4.55%)
Nov 13, 2014 4.890 4.950 4.773 4.830 810,256 -0.06(-1.23%)
Nov 12, 2014 4.770 5.000 4.770 4.890 1,621,842 +0.12(+2.52%)
Nov 11, 2014 4.760 4.870 4.750 4.770 928,776 +0.03(+0.63%)
Nov 10, 2014 4.580 4.900 4.580 4.740 1,653,268 +0.15(+3.27%)
Nov 07, 2014 4.600 4.680 4.550 4.590 1,570,749 +0.02(+0.44%)
Nov 06, 2014 4.670 4.730 4.450 4.570 2,580,964 -0.13(-2.77%)
Nov 05, 2014 4.981 5.020 4.660 4.700 2,897,073 -0.31(-6.19%)
Nov 04, 2014 4.750 5.150 4.600 5.010 6,059,815 -0.42(-7.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here