LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
0.9199 USD  -0.0282 (-2.97%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9000 0.9668 0.9000 0.9481 540,785 +0.03(+2.80%)
Aug 28, 2015 0.9300 0.9303 0.9100 0.9223 467,386 -0.00(-0.31%)
Aug 27, 2015 0.9150 0.9280 0.9100 0.9252 351,076 +0.02(+1.65%)
Aug 26, 2015 0.9400 0.9400 0.9000 0.9102 770,068 -0.02(-1.85%)
Aug 25, 2015 0.9773 0.9773 0.9122 0.9274 596,825 -0.04(-4.39%)
Aug 24, 2015 0.9900 0.9900 0.9103 0.9700 618,068 -0.00(-0.31%)
Aug 21, 2015 1.000 1.000 0.9400 0.9730 482,836 -0.02(-1.74%)
Aug 20, 2015 1.010 1.010 0.9800 0.9902 631,580 +0.04(+4.21%)
Aug 19, 2015 0.9600 0.9722 0.9301 0.9502 497,214 -0.02(-2.54%)
Aug 18, 2015 0.9890 1.000 0.9628 0.9750 341,259 -0.02(-1.52%)
Aug 17, 2015 0.9800 0.9961 0.9600 0.9900 387,334 +0.01(+1.02%)
Aug 14, 2015 0.9300 1.000 0.9300 0.9800 291,295 +0.03(+3.42%)
Aug 13, 2015 1.010 1.020 0.9417 0.9476 469,680 -0.05(-4.99%)
Aug 12, 2015 0.9700 1.040 0.9555 0.9974 565,324 +0.02(+1.78%)
Aug 11, 2015 0.9800 1.010 0.9800 0.9800 203,666 -0.02(-2.00%)
Aug 10, 2015 1.000 1.010 0.9700 1.000 448,452 +0.00(+0.00%)
Aug 07, 2015 0.9800 1.020 0.9420 1.000 628,193 +0.03(+3.09%)
Aug 06, 2015 0.9300 0.9750 0.9189 0.9700 685,311 +0.02(+1.97%)
Aug 05, 2015 0.9850 0.9990 0.9100 0.9513 2,610,117 -0.06(-5.81%)
Aug 04, 2015 0.9890 1.060 0.9400 1.010 1,040,782 +0.04(+4.39%)
Aug 03, 2015 0.9500 1.000 0.9247 0.9675 647,500 +0.03(+3.06%)
Jul 31, 2015 1.010 1.030 0.9300 0.9388 1,989,735 -0.07(-7.05%)
Jul 30, 2015 1.120 1.150 1.000 1.010 2,279,124 -0.08(-7.34%)
Jul 29, 2015 1.120 1.140 1.070 1.090 1,036,573 -0.03(-2.68%)
Jul 28, 2015 1.190 1.200 1.120 1.120 677,025 -0.05(-4.27%)
Jul 27, 2015 1.170 1.230 1.150 1.170 818,207 +0.01(+0.86%)
Jul 24, 2015 1.200 1.210 1.135 1.160 1,167,234 -0.02(-1.69%)
Jul 23, 2015 1.250 1.250 1.160 1.180 709,150 -0.06(-4.84%)
Jul 22, 2015 1.240 1.260 1.230 1.240 576,279 +0.00(+0.00%)
Jul 21, 2015 1.290 1.310 1.230 1.240 954,707 -0.02(-1.59%)
Jul 20, 2015 1.350 1.350 1.260 1.260 922,291 -0.07(-5.26%)
Jul 17, 2015 1.350 1.350 1.280 1.330 1,041,114 +0.00(+0.00%)
Jul 16, 2015 1.350 1.360 1.310 1.330 596,786 -0.02(-1.48%)
Jul 15, 2015 1.420 1.460 1.305 1.350 1,606,346 +0.01(+0.75%)
Jul 14, 2015 1.360 1.380 1.320 1.340 539,956 -0.03(-2.19%)
Jul 13, 2015 1.300 1.380 1.300 1.370 1,180,950 +0.08(+6.20%)
Jul 10, 2015 1.350 1.360 1.280 1.290 1,270,019 -0.04(-3.01%)
Jul 09, 2015 1.360 1.360 1.300 1.330 1,304,880 -0.01(-0.75%)
Jul 08, 2015 1.370 1.380 1.310 1.340 935,126 -0.03(-2.19%)
Jul 07, 2015 1.350 1.380 1.310 1.370 892,501 +0.02(+1.48%)
Jul 06, 2015 1.390 1.420 1.340 1.350 1,351,818 -0.07(-4.93%)
Jul 02, 2015 1.420 1.420 1.420 0 +0.09(+6.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here