LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
2.180 USD  -0.020 (-0.91%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.200 2.200 2.160 2.180 468,808 -0.02(-0.91%)
Mar 30, 2015 2.160 2.200 2.140 2.200 448,818 +0.04(+1.85%)
Mar 27, 2015 2.190 2.190 2.120 2.160 662,243 -0.02(-0.92%)
Mar 26, 2015 2.210 2.210 2.160 2.180 422,687 -0.01(-0.46%)
Mar 25, 2015 2.300 2.310 2.140 2.190 1,056,936 -0.12(-5.19%)
Mar 24, 2015 2.350 2.360 2.310 2.310 537,977 -0.03(-1.28%)
Mar 23, 2015 2.240 2.395 2.210 2.340 827,958 +0.10(+4.46%)
Mar 20, 2015 2.200 2.240 2.150 2.240 2,147,027 +0.04(+1.82%)
Mar 19, 2015 2.280 2.300 2.190 2.200 499,950 -0.10(-4.35%)
Mar 18, 2015 2.150 2.310 2.123 2.300 769,489 +0.14(+6.48%)
Mar 17, 2015 2.170 2.200 2.100 2.160 1,254,194 +0.00(+0.00%)
Mar 16, 2015 2.390 2.390 2.150 2.160 1,522,155 -0.23(-9.62%)
Mar 13, 2015 2.480 2.480 2.380 2.390 450,402 -0.12(-4.78%)
Mar 12, 2015 2.360 2.510 2.350 2.510 565,587 +0.16(+6.81%)
Mar 11, 2015 2.400 2.430 2.320 2.350 680,833 -0.05(-2.08%)
Mar 10, 2015 2.460 2.460 2.361 2.400 813,635 -0.10(-4.00%)
Mar 09, 2015 2.640 2.680 2.500 2.500 694,940 -0.16(-6.02%)
Mar 06, 2015 2.580 2.680 2.580 2.660 1,150,347 +0.04(+1.53%)
Mar 05, 2015 2.610 2.640 2.580 2.620 763,365 +0.00(+0.00%)
Mar 04, 2015 2.620 2.550 2.620 561,295 +0.05(+1.95%)
Mar 03, 2015 2.640 2.640 2.570 2.570 574,603 -0.06(-2.28%)
Mar 02, 2015 2.560 2.640 2.530 2.630 891,764 +0.06(+2.33%)
Feb 27, 2015 2.530 2.620 2.530 2.570 629,787 +0.01(+0.39%)
Feb 26, 2015 2.620 2.620 2.560 2.560 426,012 -0.05(-1.92%)
Feb 25, 2015 2.550 2.630 2.545 2.610 925,428 +0.05(+1.95%)
Feb 24, 2015 2.550 2.570 2.520 2.560 550,539 +0.01(+0.39%)
Feb 23, 2015 2.550 2.550 2.500 2.550 820,110 -0.03(-1.16%)
Feb 20, 2015 2.570 2.580 2.510 2.580 837,506 +0.00(+0.00%)
Feb 19, 2015 2.530 2.580 2.500 2.580 1,257,756 +0.05(+1.98%)
Feb 18, 2015 2.510 2.550 2.480 2.530 823,911 +0.01(+0.40%)
Feb 17, 2015 2.500 2.550 2.470 2.520 1,188,510 +0.01(+0.40%)
Feb 13, 2015 2.510 2.510 2.510 0 +0.06(+2.45%)
Feb 12, 2015 2.520 2.570 2.400 2.450 1,132,395 -0.07(-2.78%)
Feb 11, 2015 2.400 2.530 2.370 2.520 1,275,645 +0.12(+5.00%)
Feb 10, 2015 2.560 2.590 2.360 2.400 1,550,625 -0.16(-6.25%)
Feb 09, 2015 2.520 2.590 2.460 2.560 1,788,959 +0.04(+1.59%)
Feb 06, 2015 2.420 2.520 2.360 2.520 1,539,490 +0.08(+3.28%)
Feb 05, 2015 2.390 2.450 2.350 2.440 1,348,381 +0.07(+2.95%)
Feb 04, 2015 2.350 2.410 2.330 2.370 1,796,115 +0.00(+0.00%)
Feb 03, 2015 2.440 2.510 2.320 2.370 2,071,129 -0.06(-2.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here