LEAP FROG ENTERPRISES, INC. CLA (NY: LF)
1.090 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 1.120 1.140 1.070 1.090 1,036,573 -0.03(-2.68%)
Jul 28, 2015 1.190 1.200 1.120 1.120 677,025 -0.05(-4.27%)
Jul 27, 2015 1.170 1.230 1.150 1.170 818,207 +0.01(+0.86%)
Jul 24, 2015 1.200 1.210 1.135 1.160 1,167,234 -0.02(-1.69%)
Jul 23, 2015 1.250 1.250 1.160 1.180 709,150 -0.06(-4.84%)
Jul 22, 2015 1.240 1.260 1.230 1.240 576,279 +0.00(+0.00%)
Jul 21, 2015 1.290 1.310 1.230 1.240 954,707 -0.02(-1.59%)
Jul 20, 2015 1.350 1.350 1.260 1.260 922,291 -0.07(-5.26%)
Jul 17, 2015 1.350 1.350 1.280 1.330 1,041,114 +0.00(+0.00%)
Jul 16, 2015 1.350 1.360 1.310 1.330 596,786 -0.02(-1.48%)
Jul 15, 2015 1.420 1.460 1.300 1.350 1,606,346 +0.01(+0.75%)
Jul 14, 2015 1.360 1.380 1.320 1.340 539,956 -0.03(-2.19%)
Jul 13, 2015 1.300 1.380 1.300 1.370 1,180,950 +0.08(+6.20%)
Jul 10, 2015 1.350 1.360 1.280 1.290 1,270,019 -0.04(-3.01%)
Jul 09, 2015 1.360 1.360 1.300 1.330 1,304,880 -0.01(-0.75%)
Jul 08, 2015 1.370 1.380 1.310 1.340 935,126 -0.03(-2.19%)
Jul 07, 2015 1.350 1.380 1.310 1.370 892,501 +0.02(+1.48%)
Jul 06, 2015 1.390 1.420 1.340 1.350 1,351,818 -0.07(-4.93%)
Jul 02, 2015 1.420 1.420 1.420 0 +0.09(+6.77%)
Jul 01, 2015 1.440 1.500 1.330 1.330 1,822,859 -0.07(-5.00%)
Jun 30, 2015 1.450 1.480 1.400 1.400 1,336,064 -0.05(-3.45%)
Jun 29, 2015 1.470 1.500 1.440 1.450 825,165 -0.03(-2.03%)
Jun 26, 2015 1.500 1.530 1.450 1.480 8,419,769 -0.05(-3.27%)
Jun 25, 2015 1.560 1.560 1.520 1.530 1,370,893 +0.03(+2.00%)
Jun 24, 2015 1.510 1.580 1.500 1.500 2,369,193 -0.01(-0.66%)
Jun 23, 2015 1.440 1.515 1.435 1.510 1,988,856 +0.07(+4.86%)
Jun 22, 2015 1.480 1.480 1.410 1.440 964,292 +0.01(+0.70%)
Jun 19, 2015 1.480 1.490 1.410 1.430 2,984,411 -0.04(-2.72%)
Jun 18, 2015 1.500 1.515 1.450 1.470 1,408,541 -0.04(-2.65%)
Jun 17, 2015 1.380 1.570 1.380 1.510 3,285,452 +0.12(+8.63%)
Jun 16, 2015 1.460 1.480 1.370 1.390 2,260,401 -0.08(-5.44%)
Jun 15, 2015 1.550 1.540 1.450 1.470 2,249,149 -0.07(-4.55%)
Jun 12, 2015 1.690 1.790 1.540 1.540 6,187,897 -0.53(-25.60%)
Jun 11, 2015 2.020 2.070 2.020 2.070 1,874,178 +0.02(+0.98%)
Jun 10, 2015 2.030 2.070 2.020 2.050 983,655 +0.01(+0.49%)
Jun 09, 2015 2.020 2.030 2.020 2.040 564,496 -0.01(-0.49%)
Jun 08, 2015 2.170 2.230 2.035 2.050 1,468,231 -0.12(-5.53%)
Jun 05, 2015 1.990 2.220 1.980 2.170 2,061,666 +0.16(+7.96%)
Jun 04, 2015 2.050 2.090 2.010 2.010 681,801 -0.07(-3.37%)
Jun 03, 2015 2.070 2.100 2.020 2.080 841,110 +0.00(+0.00%)
Jun 02, 2015 2.050 2.100 2.050 2.080 1,206,373 +0.03(+1.46%)
Jun 01, 2015 2.040 2.070 1.990 2.050 1,046,204 +0.02(+0.99%)
May 29, 2015 2.070 2.070 2.020 2.030 1,293,557 -0.06(-2.87%)
May 28, 2015 2.080 2.110 2.050 2.090 889,913 -0.03(-1.42%)
May 27, 2015 2.100 2.120 2.020 2.120 1,219,530 +0.01(+0.47%)
May 26, 2015 2.180 2.190 2.100 2.110 801,090 -0.07(-3.21%)
May 22, 2015 2.180 2.180 2.180 0 -0.04(-1.80%)
May 21, 2015 2.150 2.225 2.120 2.220 874,781 +0.05(+2.30%)
May 20, 2015 2.130 2.180 2.070 2.170 642,698 +0.02(+0.93%)
May 19, 2015 2.100 2.150 2.050 2.150 1,271,162 +0.07(+3.37%)
May 18, 2015 2.110 2.150 2.020 2.080 2,028,675 -0.11(-5.02%)
May 15, 2015 2.180 2.230 2.130 2.190 1,002,644 +0.04(+1.86%)
May 14, 2015 2.170 2.200 2.100 2.150 1,344,086 -0.02(-0.92%)
May 13, 2015 2.150 2.190 2.130 2.170 746,134 +0.01(+0.46%)
May 12, 2015 2.170 2.180 2.110 2.160 415,830 -0.02(-0.92%)
May 11, 2015 2.140 2.190 2.131 2.180 487,801 +0.05(+2.35%)
May 08, 2015 2.150 2.190 2.120 2.130 738,411 -0.01(-0.47%)
May 07, 2015 2.110 2.180 2.100 2.140 1,050,847 +0.02(+0.94%)
May 06, 2015 2.140 2.230 2.115 2.120 799,858 -0.06(-2.75%)
May 05, 2015 2.270 2.290 2.150 2.180 872,087 -0.09(-3.96%)
May 04, 2015 2.260 2.320 2.220 2.270 723,197 +0.01(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here