Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 60.25 | 60.87 | 59.80 | 60.61 | 3,255,349 | +1.34(+2.26%) |
| May 16, 2013 | 60.61 | 60.80 | 59.15 | 59.27 | 3,336,130 | -1.23(-2.03%) |
| May 15, 2013 | 61.72 | 62.19 | 60.20 | 60.50 | 3,631,090 | -0.48(-0.79%) |
| May 13, 2013 | 61.55 | 62.25 | 60.80 | 60.98 | 4,370,333 | +0.62(+1.03%) |
| May 10, 2013 | 59.32 | 60.53 | 59.22 | 60.36 | 3,035,515 | +0.95(+1.60%) |
| May 09, 2013 | 58.24 | 60.28 | 58.22 | 59.41 | 4,314,190 | +1.43(+2.47%) |
| May 08, 2013 | 58.48 | 58.87 | 57.16 | 57.98 | 3,430,471 | -0.43(-0.74%) |
| May 07, 2013 | 58.05 | 58.74 | 57.79 | 58.41 | 3,246,750 | +1.32(+2.31%) |
| May 06, 2013 | 58.43 | 58.44 | 56.99 | 57.09 | 2,570,721 | -0.95(-1.64%) |
| May 03, 2013 | 57.54 | 58.97 | 57.05 | 58.04 | 4,053,276 | +0.99(+1.74%) |
| May 02, 2013 | 56.52 | 57.40 | 56.10 | 57.05 | 2,108,793 | +0.55(+0.97%) |
| May 01, 2013 | 56.57 | 57.50 | 56.34 | 56.50 | 2,658,875 | -0.44(-0.77%) |
| Apr 30, 2013 | 56.12 | 57.00 | 55.55 | 56.94 | 2,227,342 | +0.89(+1.59%) |
| Apr 29, 2013 | 56.21 | 57.30 | 55.77 | 56.05 | 2,126,638 | -0.07(-0.12%) |
| Apr 26, 2013 | 56.47 | 57.02 | 55.52 | 56.12 | 2,305,255 | -0.52(-0.92%) |
| Apr 25, 2013 | 54.33 | 56.98 | 53.90 | 56.64 | 5,234,767 | +3.12(+5.83%) |
| Apr 24, 2013 | 54.34 | 54.73 | 53.45 | 53.52 | 2,330,727 | -0.57(-1.05%) |
| Apr 23, 2013 | 53.70 | 55.00 | 53.60 | 54.09 | 4,444,916 | +1.73(+3.30%) |
| Apr 22, 2013 | 53.05 | 53.12 | 51.63 | 52.36 | 3,562,579 | -0.72(-1.36%) |
| Apr 19, 2013 | 53.61 | 54.45 | 53.00 | 53.08 | 3,012,238 | -0.53(-0.99%) |
| Apr 18, 2013 | 54.00 | 54.49 | 52.31 | 53.61 | 4,761,876 | -0.31(-0.57%) |
| Apr 17, 2013 | 52.64 | 54.25 | 51.70 | 53.92 | 4,590,815 | +0.95(+1.79%) |
| Apr 16, 2013 | 54.49 | 54.83 | 52.34 | 52.97 | 6,310,294 | -1.03(-1.91%) |
| Apr 15, 2013 | 55.73 | 56.39 | 53.98 | 54.00 | 3,515,609 | -2.00(-3.57%) |
| Apr 12, 2013 | 56.47 | 56.89 | 55.23 | 56.00 | 4,452,947 | -1.31(-2.29%) |
| Apr 11, 2013 | 55.15 | 57.72 | 54.75 | 57.31 | 5,183,647 | +2.21(+4.01%) |
| Apr 10, 2013 | 55.98 | 55.98 | 54.01 | 55.10 | 5,640,193 | -0.59(-1.06%) |
| Apr 09, 2013 | 56.06 | 56.55 | 55.55 | 55.69 | 2,272,289 | -0.61(-1.08%) |
| Apr 08, 2013 | 56.06 | 56.36 | 54.95 | 56.30 | 2,745,468 | +1.32(+2.40%) |
| Apr 05, 2013 | 53.71 | 55.07 | 52.60 | 54.98 | 4,089,110 | +0.32(+0.59%) |
| Apr 04, 2013 | 54.89 | 55.49 | 54.40 | 54.66 | 1,753,649 | -0.30(-0.55%) |
| Apr 03, 2013 | 54.18 | 55.55 | 53.31 | 54.96 | 5,400,529 | +0.80(+1.48%) |
| Apr 02, 2013 | 55.89 | 56.35 | 53.96 | 54.16 | 4,338,778 | -1.34(-2.41%) |
| Apr 01, 2013 | 56.79 | 57.49 | 55.20 | 55.50 | 3,534,405 | -1.29(-2.27%) |
| Mar 28, 2013 | 56.58 | 57.26 | 55.97 | 56.79 | 4,458,238 | +0.38(+0.67%) |
| Mar 27, 2013 | 54.94 | 56.65 | 54.75 | 56.41 | 4,848,688 | +1.19(+2.16%) |
| Mar 26, 2013 | 55.59 | 55.80 | 54.20 | 55.22 | 3,842,274 | -0.20(-0.36%) |
| Mar 25, 2013 | 55.88 | 56.75 | 55.00 | 55.42 | 2,716,940 | -0.19(-0.34%) |
| Mar 22, 2013 | 55.57 | 56.10 | 55.40 | 55.61 | 4,002,985 | +0.56(+1.02%) |
| Mar 21, 2013 | 55.75 | 56.18 | 54.97 | 55.05 | 3,729,160 | -1.33(-2.36%) |
| Mar 20, 2013 | 56.52 | 56.93 | 55.90 | 56.38 | 3,920,771 | +0.23(+0.41%) |
| Mar 19, 2013 | 58.24 | 58.54 | 55.26 | 56.15 | 5,691,244 | -1.95(-3.36%) |
| Mar 18, 2013 | 56.73 | 58.58 | 56.63 | 58.10 | 5,250,854 | +0.72(+1.25%) |
| Mar 15, 2013 | 57.76 | 58.55 | 57.13 | 57.38 | 5,175,994 | -0.67(-1.15%) |
| Mar 14, 2013 | 58.71 | 59.41 | 57.62 | 58.05 | 4,839,882 | -0.46(-0.79%) |
| Mar 13, 2013 | 57.60 | 58.88 | 56.90 | 58.51 | 7,858,581 | +2.23(+3.96%) |
| Mar 12, 2013 | 55.11 | 56.37 | 54.84 | 56.28 | 6,855,267 | +1.28(+2.33%) |
| Mar 11, 2013 | 57.79 | 57.86 | 54.58 | 55.00 | 11,400,138 | -3.19(-5.48%) |
| Mar 08, 2013 | 58.85 | 58.95 | 57.04 | 58.19 | 6,452,824 | -0.02(-0.03%) |
| Mar 07, 2013 | 61.06 | 61.33 | 58.19 | 58.21 | 8,002,804 | -2.98(-4.87%) |
| Mar 06, 2013 | 60.86 | 61.25 | 59.36 | 61.19 | 6,988,179 | +0.67(+1.11%) |
| Mar 05, 2013 | 59.95 | 60.92 | 59.69 | 60.52 | 5,074,525 | +1.25(+2.11%) |
| Mar 04, 2013 | 59.36 | 59.61 | 58.60 | 59.27 | 3,214,899 | +0.04(+0.07%) |
