PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.940 USD  +0.080 (+0.81%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.900 9.940 9.890 9.940 26,590 +0.08(+0.81%)
Apr 23, 2015 9.910 9.910 9.860 9.860 36,582 -0.07(-0.70%)
Apr 22, 2015 9.850 9.940 9.850 9.930 41,080 +0.06(+0.61%)
Apr 21, 2015 9.860 9.900 9.830 9.870 26,185 -0.01(-0.10%)
Apr 20, 2015 9.800 9.890 9.760 9.880 40,713 +0.11(+1.13%)
Apr 17, 2015 9.750 9.780 9.730 9.770 32,312 +0.02(+0.20%)
Apr 16, 2015 9.770 9.780 9.730 9.750 18,842 +0.01(+0.10%)
Apr 15, 2015 9.750 9.760 9.720 9.740 20,277 +0.01(+0.10%)
Apr 14, 2015 9.740 9.790 9.700 9.730 61,644 +0.02(+0.21%)
Apr 13, 2015 9.800 9.800 9.710 9.710 51,682 -0.08(-0.83%)
Apr 10, 2015 9.740 9.800 9.740 9.792 53,836 +0.04(+0.42%)
Apr 09, 2015 9.740 9.790 9.720 9.751 34,856 +0.00(+0.01%)
Apr 08, 2015 9.850 9.889 9.750 9.750 184,626 -0.16(-1.61%)
Apr 07, 2015 9.930 9.950 9.870 9.910 72,843 +0.00(+0.00%)
Apr 06, 2015 9.910 9.940 9.900 9.910 33,052 +0.00(+0.00%)
Apr 02, 2015 9.910 9.910 9.910 0 +0.05(+0.51%)
Apr 01, 2015 9.920 9.920 9.800 9.860 51,930 +0.04(+0.41%)
Mar 31, 2015 9.770 9.820 9.760 9.820 40,288 +0.04(+0.40%)
Mar 30, 2015 9.800 9.800 9.760 9.780 35,406 -0.01(-0.10%)
Mar 27, 2015 9.800 9.880 9.790 9.790 34,864 -0.03(-0.31%)
Mar 26, 2015 9.750 9.850 9.750 9.820 21,692 +0.05(+0.51%)
Mar 25, 2015 9.800 9.810 9.760 9.770 17,872 -0.01(-0.10%)
Mar 24, 2015 9.770 9.811 9.760 9.780 22,476 -0.05(-0.51%)
Mar 23, 2015 9.830 9.840 9.760 9.830 27,638 +0.05(+0.51%)
Mar 20, 2015 9.760 9.840 9.740 9.780 28,467 +0.03(+0.31%)
Mar 19, 2015 9.800 9.800 9.700 9.750 33,288 -0.08(-0.82%)
Mar 18, 2015 9.710 9.860 9.700 9.831 46,992 +0.12(+1.25%)
Mar 17, 2015 9.710 9.750 9.700 9.710 24,980 +0.00(+0.00%)
Mar 16, 2015 9.780 9.790 9.710 9.710 41,742 -0.10(-1.01%)
Mar 13, 2015 9.850 9.880 9.740 9.809 33,815 -0.02(-0.21%)
Mar 12, 2015 9.780 9.850 9.780 9.830 29,166 +0.08(+0.82%)
Mar 11, 2015 9.830 9.830 9.750 9.750 23,984 -0.04(-0.41%)
Mar 10, 2015 9.830 9.880 9.770 9.790 26,089 -0.06(-0.61%)
Mar 09, 2015 9.850 9.860 9.820 9.850 25,836 +0.03(+0.30%)
Mar 06, 2015 9.910 9.920 9.820 9.821 60,149 -0.15(-1.49%)
Mar 05, 2015 9.940 9.970 9.900 9.970 25,316 +0.04(+0.40%)
Mar 04, 2015 9.960 9.900 9.930 12,927 +0.03(+0.30%)
Mar 03, 2015 9.790 9.900 9.790 9.900 33,768 +0.11(+1.12%)
Mar 02, 2015 9.790 9.800 9.750 9.790 47,892 +0.00(+0.00%)
Feb 27, 2015 9.750 9.800 9.720 9.790 39,575 +0.08(+0.82%)
Feb 26, 2015 9.700 9.760 9.700 9.710 30,961 +0.01(+0.10%)
Feb 25, 2015 9.770 9.780 9.700 9.700 32,871 -0.03(-0.31%)
Feb 24, 2015 9.730 9.750 9.660 9.730 52,775 +0.06(+0.62%)
Feb 23, 2015 9.720 9.720 9.640 9.670 40,637 +0.04(+0.42%)
Feb 20, 2015 9.610 9.650 9.590 9.630 72,369 +0.04(+0.45%)
Feb 19, 2015 9.610 9.650 9.500 9.587 251,799 -0.02(-0.24%)
Feb 18, 2015 9.550 9.690 9.550 9.610 157,349 +0.02(+0.21%)
Feb 17, 2015 9.840 9.850 9.570 9.590 192,393 -0.29(-2.94%)
Feb 13, 2015 9.880 9.880 9.880 0 -0.05(-0.50%)
Feb 12, 2015 9.960 9.990 9.860 9.930 56,628 -0.07(-0.70%)
Feb 11, 2015 9.910 10.03 9.910 10.00 60,360 +0.05(+0.50%)
Feb 10, 2015 9.970 10.01 9.900 9.950 83,298 -0.08(-0.80%)
Feb 09, 2015 10.00 10.05 9.970 10.03 74,445 +0.04(+0.40%)
Feb 06, 2015 10.01 10.02 9.990 9.990 7,384 -0.06(-0.60%)
Feb 05, 2015 10.00 10.05 9.950 10.05 29,590 +0.05(+0.50%)
Feb 04, 2015 10.03 10.05 9.910 10.00 238,899 -0.01(-0.10%)
Feb 03, 2015 10.07 10.13 10.00 10.01 58,734 -0.08(-0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here