PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.500 USD  +0.060 (+0.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 9.530 9.530 9.480 9.500 37,198 +0.06(+0.64%)
Jul 02, 2015 9.440 9.440 9.440 0 +0.04(+0.43%)
Jul 01, 2015 9.460 9.460 9.360 9.400 22,889 +0.05(+0.53%)
Jun 30, 2015 9.330 9.380 9.330 9.350 20,310 +0.02(+0.21%)
Jun 29, 2015 9.390 9.420 9.330 9.330 103,857 -0.04(-0.43%)
Jun 26, 2015 9.400 9.420 9.370 9.370 55,221 -0.05(-0.53%)
Jun 25, 2015 9.460 9.470 9.400 9.420 88,186 -0.03(-0.32%)
Jun 24, 2015 9.450 9.510 9.430 9.450 63,607 -0.03(-0.32%)
Jun 23, 2015 9.490 9.570 9.450 9.480 59,502 -0.06(-0.63%)
Jun 22, 2015 9.590 9.590 9.470 9.540 43,702 +0.04(+0.42%)
Jun 19, 2015 9.520 9.570 9.500 9.500 39,865 -0.02(-0.21%)
Jun 18, 2015 9.520 9.590 9.470 9.520 38,988 +0.00(+0.00%)
Jun 17, 2015 9.560 9.600 9.440 9.520 97,896 -0.03(-0.31%)
Jun 16, 2015 9.460 9.570 9.430 9.550 36,698 +0.05(+0.53%)
Jun 15, 2015 9.430 9.500 9.400 9.500 45,132 +0.07(+0.74%)
Jun 12, 2015 9.410 9.450 9.360 9.430 47,262 +0.02(+0.21%)
Jun 11, 2015 9.370 9.490 9.370 9.410 59,103 +0.03(+0.32%)
Jun 10, 2015 9.400 9.490 9.360 9.380 80,960 -0.03(-0.32%)
Jun 09, 2015 9.690 9.690 9.410 9.410 148,560 -0.20(-2.08%)
Jun 08, 2015 9.780 9.780 9.610 9.610 51,313 -0.13(-1.33%)
Jun 05, 2015 9.720 9.750 9.640 9.740 99,368 -0.03(-0.31%)
Jun 04, 2015 9.810 9.829 9.700 9.770 45,985 +0.02(+0.20%)
Jun 03, 2015 9.790 9.800 9.740 9.750 21,719 -0.05(-0.51%)
Jun 02, 2015 9.780 9.830 9.760 9.800 27,521 -0.02(-0.20%)
Jun 01, 2015 9.780 9.823 9.780 9.820 41,819 +0.08(+0.84%)
May 29, 2015 9.710 9.750 9.680 9.738 25,073 +0.05(+0.50%)
May 28, 2015 9.740 9.740 9.680 9.690 25,636 -0.03(-0.30%)
May 27, 2015 9.660 9.740 9.660 9.719 26,275 +0.06(+0.61%)
May 26, 2015 9.680 9.716 9.640 9.660 51,627 -0.03(-0.31%)
May 22, 2015 9.690 9.690 9.690 0 -0.03(-0.31%)
May 21, 2015 9.770 9.770 9.700 9.720 67,217 -0.02(-0.21%)
May 20, 2015 9.870 9.870 9.740 9.740 106,184 -0.10(-1.02%)
May 19, 2015 9.810 9.880 9.810 9.840 38,580 -0.01(-0.10%)
May 18, 2015 9.900 9.900 9.830 9.850 51,341 -0.07(-0.71%)
May 15, 2015 9.880 9.940 9.880 9.920 47,350 +0.02(+0.20%)
May 14, 2015 9.890 9.930 9.890 9.900 27,855 -0.03(-0.30%)
May 13, 2015 9.870 9.930 9.870 9.930 41,765 +0.02(+0.20%)
May 12, 2015 9.840 9.910 9.820 9.910 41,503 +0.04(+0.41%)
May 11, 2015 9.900 9.910 9.850 9.870 40,312 -0.06(-0.60%)
May 08, 2015 9.900 9.940 9.870 9.930 44,997 +0.08(+0.81%)
May 07, 2015 9.850 9.910 9.800 9.850 203,812 -0.02(-0.20%)
May 06, 2015 9.900 9.940 9.850 9.870 78,338 -0.08(-0.80%)
May 05, 2015 9.920 10.00 9.860 9.950 75,938 +0.08(+0.81%)
May 04, 2015 9.940 9.990 9.860 9.870 95,084 -0.05(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here