PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.870 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 9.910 9.910 9.870 9.870 34,236 -0.02(-0.20%)
Jan 23, 2015 9.940 9.960 9.890 9.890 23,692 +0.01(+0.10%)
Jan 22, 2015 9.930 9.970 9.850 9.880 30,936 -0.02(-0.20%)
Jan 21, 2015 9.870 9.920 9.830 9.900 55,642 +0.08(+0.81%)
Jan 20, 2015 9.870 9.870 9.810 9.820 36,258 -0.07(-0.71%)
Jan 16, 2015 9.800 9.890 9.750 9.890 72,087 +0.09(+0.92%)
Jan 15, 2015 9.800 9.740 9.800 42,724 +0.05(+0.51%)
Jan 14, 2015 9.730 9.750 9.650 9.750 71,521 +0.03(+0.31%)
Jan 13, 2015 9.720 36,749 +0.08(+0.83%)
Jan 12, 2015 9.650 9.670 9.640 9.640 46,977 -0.06(-0.64%)
Jan 09, 2015 9.690 9.730 9.610 9.702 24,071 +0.06(+0.64%)
Jan 08, 2015 9.640 9.690 9.610 9.640 50,821 -0.10(-1.03%)
Jan 07, 2015 9.740 9.750 9.710 9.740 65,233 +0.05(+0.52%)
Jan 06, 2015 9.710 9.750 9.640 9.690 70,847 -0.01(-0.10%)
Jan 05, 2015 9.540 9.700 9.530 9.700 98,669 +0.18(+1.89%)
Jan 02, 2015 9.560 9.560 9.510 9.520 35,209 +0.01(+0.11%)
Dec 31, 2014 9.510 9.510 9.510 0 +0.04(+0.42%)
Dec 30, 2014 9.470 9.500 9.450 9.470 47,220 +0.02(+0.21%)
Dec 29, 2014 9.450 9.490 9.450 9.450 137,591 -0.01(-0.11%)
Dec 26, 2014 9.550 9.550 9.450 9.460 47,737 -0.03(-0.32%)
Dec 24, 2014 9.490 9.490 9.490 0 -0.00(-0.05%)
Dec 23, 2014 9.550 9.550 9.490 9.495 61,434 -0.03(-0.26%)
Dec 22, 2014 9.610 9.610 9.500 9.520 50,106 -0.03(-0.31%)
Dec 19, 2014 9.600 9.640 9.540 9.550 118,746 -0.09(-0.93%)
Dec 18, 2014 9.610 9.640 9.580 9.640 32,085 +0.03(+0.31%)
Dec 17, 2014 9.600 9.660 9.570 9.610 22,573 -0.03(-0.31%)
Dec 16, 2014 9.689 9.600 9.640 31,160 -0.01(-0.07%)
Dec 15, 2014 9.670 9.700 9.590 9.647 56,414 -0.00(-0.03%)
Dec 12, 2014 9.650 9.680 9.590 9.650 48,353 +0.03(+0.31%)
Dec 11, 2014 9.700 9.700 9.590 9.620 92,934 -0.01(-0.10%)
Dec 10, 2014 9.540 9.630 9.540 9.630 33,676 +0.05(+0.52%)
Dec 09, 2014 9.600 9.631 9.546 9.580 38,779 -0.06(-0.62%)
Dec 08, 2014 9.640 9.670 9.600 9.640 55,216 -0.01(-0.10%)
Dec 05, 2014 9.590 9.660 9.520 9.650 81,647 -0.01(-0.10%)
Dec 04, 2014 9.640 9.680 9.580 9.660 59,163 +0.06(+0.63%)
Dec 03, 2014 9.560 9.640 9.560 9.600 117,343 -0.09(-0.93%)
Dec 02, 2014 9.590 9.690 9.570 9.690 54,499 +0.05(+0.52%)
Dec 01, 2014 9.680 9.680 9.560 9.640 59,753 +0.03(+0.31%)
Nov 28, 2014 9.630 9.630 9.510 9.610 31,748 +0.07(+0.73%)
Nov 26, 2014 9.540 9.540 9.540 0 +0.05(+0.53%)
Nov 25, 2014 9.570 9.620 9.450 9.490 158,303 -0.13(-1.35%)
Nov 24, 2014 9.650 9.650 9.530 9.620 72,018 -0.04(-0.42%)
Nov 21, 2014 9.610 9.680 9.550 9.660 84,173 +0.03(+0.31%)
Nov 20, 2014 9.570 9.689 9.570 9.630 50,403 +0.02(+0.21%)
Nov 19, 2014 9.580 9.680 9.520 9.610 117,301 +0.03(+0.31%)
Nov 18, 2014 9.560 9.600 9.510 9.580 54,890 +0.02(+0.21%)
Nov 17, 2014 9.560 9.570 9.500 9.560 49,644 +0.06(+0.63%)
Nov 14, 2014 9.500 9.570 9.450 9.501 43,811 -0.07(-0.73%)
Nov 13, 2014 9.620 9.620 9.510 9.570 23,620 +0.02(+0.21%)
Nov 12, 2014 9.630 9.649 9.550 9.550 49,473 -0.04(-0.42%)
Nov 11, 2014 9.610 9.650 9.590 9.590 52,219 -0.03(-0.31%)
Nov 10, 2014 9.620 9.620 9.550 9.620 50,288 -0.05(-0.52%)
Nov 07, 2014 9.570 9.680 9.570 9.670 32,020 +0.06(+0.62%)
Nov 06, 2014 9.540 9.610 9.540 9.610 80,014 +0.07(+0.73%)
Nov 05, 2014 9.500 9.540 9.470 9.540 16,214 +0.07(+0.74%)
Nov 04, 2014 9.510 9.520 9.460 9.470 27,467 -0.05(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here