PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.540 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 9.520 9.550 9.450 9.540 55,642 +0.05(+0.53%)
Nov 25, 2014 9.570 9.620 9.450 9.490 158,303 -0.13(-1.35%)
Nov 24, 2014 9.650 9.650 9.530 9.620 72,018 -0.04(-0.42%)
Nov 21, 2014 9.610 9.680 9.550 9.660 84,173 +0.03(+0.31%)
Nov 20, 2014 9.570 9.689 9.570 9.630 50,403 +0.02(+0.21%)
Nov 19, 2014 9.580 9.680 9.520 9.610 117,301 +0.03(+0.31%)
Nov 18, 2014 9.560 9.600 9.510 9.580 54,890 +0.02(+0.21%)
Nov 17, 2014 9.560 9.570 9.500 9.560 49,644 +0.06(+0.63%)
Nov 14, 2014 9.500 9.570 9.450 9.501 43,811 -0.07(-0.73%)
Nov 13, 2014 9.620 9.620 9.510 9.570 23,620 +0.02(+0.21%)
Nov 12, 2014 9.630 9.649 9.550 9.550 49,473 -0.04(-0.42%)
Nov 11, 2014 9.610 9.650 9.590 9.590 52,219 -0.03(-0.31%)
Nov 10, 2014 9.620 9.620 9.550 9.620 50,288 -0.05(-0.52%)
Nov 07, 2014 9.570 9.680 9.570 9.670 32,020 +0.06(+0.62%)
Nov 06, 2014 9.540 9.610 9.540 9.610 80,014 +0.07(+0.73%)
Nov 05, 2014 9.500 9.540 9.470 9.540 16,214 +0.07(+0.74%)
Nov 04, 2014 9.510 9.520 9.460 9.470 27,467 -0.05(-0.53%)
Nov 03, 2014 9.480 9.520 9.440 9.520 75,171 +0.05(+0.53%)
Oct 31, 2014 9.480 9.480 9.440 9.470 59,203 +0.02(+0.21%)
Oct 30, 2014 9.440 9.460 9.437 9.450 17,828 +0.01(+0.11%)
Oct 29, 2014 9.480 9.480 9.430 9.440 26,080 -0.02(-0.21%)
Oct 28, 2014 9.470 9.480 9.420 9.460 20,139 +0.04(+0.42%)
Oct 27, 2014 9.420 9.470 9.400 9.420 28,665 +0.02(+0.21%)
Oct 24, 2014 9.480 9.480 9.392 9.400 48,980 -0.06(-0.63%)
Oct 23, 2014 9.490 9.490 9.440 9.460 27,081 -0.04(-0.42%)
Oct 22, 2014 9.500 9.440 9.500 26,631 +0.07(+0.74%)
Oct 21, 2014 9.510 9.510 9.510 9.430 23,394 -0.12(-1.26%)
Oct 20, 2014 9.400 9.550 9.400 9.550 88,458 +0.21(+2.25%)
Oct 17, 2014 9.310 9.350 9.284 9.340 22,546 +0.06(+0.65%)
Oct 16, 2014 9.240 9.280 9.220 9.280 65,557 +0.04(+0.43%)
Oct 15, 2014 9.210 9.260 9.160 9.240 78,128 +0.00(+0.00%)
Oct 14, 2014 9.250 9.250 9.214 9.240 20,635 +0.01(+0.12%)
Oct 13, 2014 9.250 9.250 9.180 9.229 36,367 -0.01(-0.12%)
Oct 10, 2014 9.200 9.240 9.160 9.240 70,585 +0.00(+0.00%)
Oct 09, 2014 9.340 9.384 9.150 9.240 113,595 -0.13(-1.39%)
Oct 08, 2014 9.420 9.430 9.358 9.370 82,345 -0.02(-0.21%)
Oct 07, 2014 9.380 9.400 9.330 9.390 15,965 +0.06(+0.64%)
Oct 06, 2014 9.270 9.370 9.270 9.330 57,378 +0.06(+0.65%)
Oct 03, 2014 9.320 9.320 9.220 9.270 110,780 -0.05(-0.54%)
Oct 02, 2014 9.290 9.340 9.260 9.320 44,465 +0.08(+0.87%)
Oct 01, 2014 9.320 9.370 9.210 9.240 69,086 +0.01(+0.11%)
Sep 30, 2014 9.170 9.249 9.170 9.230 104,585 +0.05(+0.54%)
Sep 29, 2014 9.230 9.340 9.160 9.180 291,214 -0.07(-0.76%)
Sep 26, 2014 9.250 9.370 9.230 9.250 309,925 -0.19(-2.01%)
Sep 25, 2014 9.490 9.490 9.440 9.440 27,477 -0.03(-0.32%)
Sep 24, 2014 9.480 9.500 9.460 9.470 33,583 -0.03(-0.32%)
Sep 23, 2014 9.490 9.500 9.470 9.500 41,299 +0.02(+0.21%)
Sep 22, 2014 9.470 9.500 9.420 9.480 43,093 +0.01(+0.11%)
Sep 19, 2014 9.460 9.480 9.450 9.470 13,618 -0.03(-0.35%)
Sep 18, 2014 9.430 9.530 9.420 9.503 41,578 +0.04(+0.45%)
Sep 17, 2014 9.460 9.480 9.460 9.460 31,544 -0.01(-0.11%)
Sep 16, 2014 9.420 9.480 9.420 9.470 19,990 +0.05(+0.53%)
Sep 15, 2014 9.450 9.470 9.400 9.420 12,074 +0.01(+0.11%)
Sep 12, 2014 9.440 9.450 9.400 9.410 62,231 -0.06(-0.63%)
Sep 11, 2014 9.440 9.470 9.430 9.470 23,861 -0.02(-0.21%)
Sep 10, 2014 9.620 9.420 9.490 101,907 -0.13(-1.35%)
Sep 09, 2014 9.550 9.630 9.550 9.620 96,267 +0.03(+0.31%)
Sep 08, 2014 9.530 9.590 9.500 9.590 55,564 +0.03(+0.31%)
Sep 05, 2014 9.530 9.560 9.510 9.560 58,763 -0.02(-0.21%)
Sep 04, 2014 9.560 9.580 9.550 9.580 22,636 +0.04(+0.42%)
Sep 03, 2014 9.520 9.540 9.520 9.540 31,662 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here