PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.463 USD  -0.037 (-0.39%)
Streaming Delayed Price  /  Updated: 10:38 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 9.500 9.440 9.500 26,631 +0.07(+0.74%)
Oct 21, 2014 9.510 9.510 9.510 9.430 23,394 -0.12(-1.26%)
Oct 20, 2014 9.400 9.550 9.400 9.550 88,458 +0.21(+2.25%)
Oct 17, 2014 9.350 9.284 9.340 22,546 +0.06(+0.65%)
Oct 16, 2014 9.240 9.280 9.220 9.280 65,557 +0.04(+0.43%)
Oct 15, 2014 9.210 9.260 9.160 9.240 78,128 +0.00(+0.00%)
Oct 14, 2014 9.250 9.250 9.214 9.240 20,635 +0.01(+0.12%)
Oct 13, 2014 9.250 9.250 9.180 9.229 36,367 -0.01(-0.12%)
Oct 10, 2014 9.200 9.240 9.150 9.240 70,585 +0.00(+0.00%)
Oct 09, 2014 9.340 9.384 9.150 9.240 113,595 -0.13(-1.39%)
Oct 08, 2014 9.420 9.430 9.358 9.370 82,345 -0.02(-0.21%)
Oct 07, 2014 9.380 9.400 9.330 9.390 15,965 +0.06(+0.64%)
Oct 06, 2014 9.270 9.370 9.270 9.330 57,378 +0.06(+0.65%)
Oct 03, 2014 9.320 9.320 9.220 9.270 110,780 -0.05(-0.54%)
Oct 02, 2014 9.290 9.340 9.260 9.320 44,465 +0.08(+0.87%)
Oct 01, 2014 9.320 9.370 9.210 9.240 69,086 +0.01(+0.11%)
Sep 30, 2014 9.170 9.249 9.170 9.230 104,585 +0.05(+0.54%)
Sep 29, 2014 9.230 9.340 9.160 9.180 291,214 -0.07(-0.76%)
Sep 26, 2014 9.250 9.370 9.230 9.250 309,925 -0.19(-2.01%)
Sep 25, 2014 9.490 9.490 9.440 9.440 27,477 -0.03(-0.32%)
Sep 24, 2014 9.480 9.500 9.460 9.470 33,583 -0.03(-0.32%)
Sep 23, 2014 9.490 9.500 9.470 9.500 41,299 +0.02(+0.21%)
Sep 22, 2014 9.470 9.500 9.420 9.480 43,093 +0.01(+0.11%)
Sep 19, 2014 9.460 9.480 9.450 9.470 13,618 -0.03(-0.35%)
Sep 18, 2014 9.430 9.530 9.420 9.503 41,578 +0.04(+0.45%)
Sep 17, 2014 9.460 9.480 9.460 9.460 31,544 -0.01(-0.11%)
Sep 16, 2014 9.420 9.480 9.420 9.470 19,990 +0.05(+0.53%)
Sep 15, 2014 9.450 9.470 9.400 9.420 12,074 +0.01(+0.11%)
Sep 12, 2014 9.440 9.450 9.400 9.410 62,231 -0.06(-0.63%)
Sep 11, 2014 9.440 9.470 9.430 9.470 23,861 -0.02(-0.21%)
Sep 10, 2014 9.520 9.550 9.420 9.490 101,907 -0.13(-1.35%)
Sep 09, 2014 9.550 9.630 9.550 9.620 96,267 +0.03(+0.31%)
Sep 08, 2014 9.530 9.580 9.500 9.590 55,564 +0.03(+0.31%)
Sep 05, 2014 9.530 9.560 9.510 9.560 58,763 -0.02(-0.21%)
Sep 04, 2014 9.560 9.580 9.550 9.580 22,636 +0.04(+0.42%)
Sep 03, 2014 9.520 9.540 9.520 9.540 31,662 +0.00(+0.00%)
Sep 02, 2014 9.540 9.500 9.540 45,854 +0.02(+0.21%)
Aug 29, 2014 9.520 9.520 9.520 0 -0.01(-0.10%)
Aug 28, 2014 9.510 9.540 9.510 9.530 19,899 +0.03(+0.32%)
Aug 27, 2014 9.520 9.534 9.499 9.500 38,859 +0.00(+0.00%)
Aug 26, 2014 9.540 9.600 9.500 9.500 89,528 -0.05(-0.52%)
Aug 25, 2014 9.520 9.550 9.512 9.550 22,636 -0.01(-0.10%)
Aug 22, 2014 9.520 9.560 9.500 9.560 45,367 -0.01(-0.10%)
Aug 21, 2014 9.550 9.580 9.520 9.570 17,484 +0.04(+0.38%)
Aug 20, 2014 9.500 9.570 9.500 9.534 29,476 +0.01(+0.15%)
Aug 19, 2014 9.510 9.530 9.450 9.520 107,162 +0.00(+0.00%)
Aug 18, 2014 9.600 9.600 9.500 9.520 66,816 -0.03(-0.31%)
Aug 15, 2014 9.540 9.550 9.510 9.550 41,807 +0.02(+0.21%)
Aug 14, 2014 9.540 9.540 9.500 9.530 16,986 +0.00(+0.00%)
Aug 13, 2014 9.520 9.530 9.490 9.530 15,265 +0.00(+0.00%)
Aug 12, 2014 9.530 9.538 9.457 9.530 25,238 +0.04(+0.42%)
Aug 11, 2014 9.510 9.510 9.490 9.490 46,670 -0.02(-0.21%)
Aug 08, 2014 9.510 9.510 9.480 9.510 20,851 -0.01(-0.11%)
Aug 07, 2014 9.470 9.520 9.440 9.520 15,927 +0.06(+0.63%)
Aug 06, 2014 9.540 9.570 9.370 9.460 115,176 -0.08(-0.84%)
Aug 05, 2014 9.518 9.540 9.500 9.540 15,984 +0.01(+0.10%)
Aug 04, 2014 9.550 9.550 9.510 9.530 41,392 -0.01(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here