PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.260 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 9.260 9.260 9.260 0 +0.00(+0.00%)
Apr 16, 2014 9.270 9.290 9.260 9.260 48,331 -0.01(-0.11%)
Apr 15, 2014 9.220 9.270 9.220 9.270 36,339 +0.05(+0.54%)
Apr 14, 2014 9.240 9.240 9.200 9.220 20,074 +0.01(+0.11%)
Apr 11, 2014 9.210 9.260 9.190 9.210 58,285 +0.00(+0.00%)
Apr 10, 2014 9.230 9.260 9.200 9.210 61,581 +0.02(+0.22%)
Apr 09, 2014 9.290 9.300 9.180 9.190 118,855 -0.16(-1.71%)
Apr 08, 2014 9.350 9.400 9.320 9.350 88,980 +0.02(+0.21%)
Apr 07, 2014 9.450 9.450 9.320 9.330 125,684 -0.10(-1.06%)
Apr 04, 2014 9.530 9.570 9.420 9.430 99,115 -0.07(-0.74%)
Apr 03, 2014 9.510 9.576 9.500 9.500 99,233 -0.04(-0.42%)
Apr 02, 2014 9.570 9.620 9.500 9.540 522,712 -0.29(-2.95%)
Apr 01, 2014 9.870 9.870 9.820 9.830 72,653 -0.02(-0.20%)
Mar 31, 2014 9.880 9.880 9.810 9.850 42,154 +0.03(+0.31%)
Mar 28, 2014 9.850 9.880 9.810 9.820 35,204 -0.06(-0.61%)
Mar 27, 2014 9.880 9.900 9.830 9.880 68,459 +0.07(+0.71%)
Mar 26, 2014 9.890 9.890 9.800 9.810 83,565 -0.06(-0.61%)
Mar 25, 2014 9.810 9.890 9.809 9.870 23,848 +0.04(+0.41%)
Mar 24, 2014 9.730 9.850 9.720 9.830 38,587 +0.05(+0.51%)
Mar 21, 2014 9.650 9.800 9.650 9.780 25,371 +0.11(+1.14%)
Mar 20, 2014 9.690 9.690 9.600 9.670 76,340 -0.04(-0.43%)
Mar 19, 2014 9.742 9.776 9.700 9.712 41,235 -0.05(-0.49%)
Mar 18, 2014 9.780 9.780 9.733 9.760 58,059 -0.03(-0.31%)
Mar 17, 2014 9.830 9.860 9.770 9.790 45,256 +0.00(+0.00%)
Mar 14, 2014 9.840 9.870 9.780 9.790 15,145 -0.05(-0.51%)
Mar 13, 2014 9.768 9.880 9.761 9.840 53,227 +0.05(+0.51%)
Mar 12, 2014 9.750 9.810 9.720 9.790 37,956 +0.06(+0.62%)
Mar 11, 2014 9.860 9.869 9.670 9.730 109,779 -0.17(-1.72%)
Mar 10, 2014 9.730 9.920 9.730 9.900 57,093 +0.14(+1.43%)
Mar 07, 2014 9.820 9.890 9.610 9.760 162,946 -0.17(-1.71%)
Mar 06, 2014 9.950 9.980 9.910 9.930 99,232 -0.02(-0.20%)
Mar 05, 2014 10.00 10.00 9.910 9.950 75,651 -0.03(-0.30%)
Mar 04, 2014 9.980 10.00 9.960 9.980 97,744 +0.00(+0.00%)
Mar 03, 2014 9.980 10.00 9.887 9.980 77,039 +0.06(+0.60%)
Feb 28, 2014 9.878 9.920 9.850 9.920 69,148 +0.07(+0.71%)
Feb 27, 2014 9.840 9.890 9.796 9.850 66,472 +0.05(+0.51%)
Feb 26, 2014 9.700 9.830 9.660 9.800 70,631 +0.15(+1.55%)
Feb 25, 2014 9.620 9.700 9.590 9.650 45,111 +0.07(+0.73%)
Feb 24, 2014 9.589 9.620 9.570 9.580 59,576 -0.01(-0.10%)
Feb 21, 2014 9.580 9.600 9.530 9.590 59,303 +0.08(+0.84%)
Feb 20, 2014 9.570 9.580 9.510 9.510 47,932 -0.03(-0.31%)
Feb 19, 2014 9.590 9.600 9.540 9.540 91,972 -0.05(-0.52%)
Feb 18, 2014 9.600 9.630 9.550 9.590 98,507 +0.01(+0.10%)
Feb 14, 2014 9.580 9.580 9.580 0 -0.03(-0.31%)
Feb 13, 2014 9.610 9.630 9.580 9.610 24,910 +0.05(+0.53%)
Feb 12, 2014 9.630 9.630 9.550 9.559 90,089 -0.07(-0.74%)
Feb 11, 2014 9.600 9.670 9.580 9.630 45,054 -0.07(-0.72%)
Feb 10, 2014 9.640 9.728 9.640 9.700 35,417 +0.06(+0.62%)
Feb 07, 2014 9.550 9.689 9.400 9.640 144,490 +0.03(+0.31%)
Feb 06, 2014 9.590 9.630 9.550 9.610 40,492 +0.06(+0.63%)
Feb 05, 2014 9.550 9.590 9.540 9.550 81,852 +0.00(+0.00%)
Feb 04, 2014 9.560 9.650 9.540 9.550 87,862 -0.01(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here