PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.400 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2015 9.410 9.430 9.400 9.400 17,265 -0.02(-0.21%)
Aug 03, 2015 9.410 9.440 9.386 9.420 55,670 +0.06(+0.64%)
Jul 31, 2015 9.350 9.370 9.330 9.360 68,620 +0.03(+0.32%)
Jul 30, 2015 9.340 9.350 9.330 9.330 43,655 -0.02(-0.23%)
Jul 29, 2015 9.370 9.400 9.330 9.352 58,335 +0.00(+0.02%)
Jul 28, 2015 9.390 9.390 9.340 9.350 26,208 -0.02(-0.21%)
Jul 27, 2015 9.404 9.440 9.350 9.370 38,602 -0.01(-0.11%)
Jul 24, 2015 9.400 9.410 9.380 9.380 14,409 -0.01(-0.11%)
Jul 23, 2015 9.380 9.410 9.380 9.390 10,021 +0.01(+0.11%)
Jul 22, 2015 9.420 9.420 9.370 9.380 5,647 -0.02(-0.20%)
Jul 21, 2015 9.370 9.400 9.370 9.398 35,405 -0.00(-0.02%)
Jul 20, 2015 9.430 9.430 9.380 9.400 25,371 -0.02(-0.21%)
Jul 17, 2015 9.410 9.440 9.410 9.420 20,292 +0.00(+0.00%)
Jul 16, 2015 9.450 9.450 9.400 9.420 34,364 -0.03(-0.32%)
Jul 15, 2015 9.450 9.470 9.382 9.450 36,074 +0.05(+0.53%)
Jul 14, 2015 9.380 9.420 9.360 9.400 82,413 -0.06(-0.63%)
Jul 13, 2015 9.520 9.540 9.380 9.460 62,615 -0.08(-0.84%)
Jul 10, 2015 9.400 9.610 9.380 9.540 103,634 +0.10(+1.06%)
Jul 09, 2015 9.490 9.490 9.370 9.440 26,323 -0.08(-0.84%)
Jul 08, 2015 9.560 9.560 9.420 9.520 36,268 -0.04(-0.42%)
Jul 07, 2015 9.560 9.560 9.510 9.560 46,052 +0.06(+0.63%)
Jul 06, 2015 9.530 9.530 9.480 9.500 37,198 +0.06(+0.64%)
Jul 02, 2015 9.440 9.440 9.440 0 +0.04(+0.43%)
Jul 01, 2015 9.460 9.460 9.360 9.400 22,889 +0.05(+0.53%)
Jun 30, 2015 9.330 9.380 9.330 9.350 20,310 +0.02(+0.21%)
Jun 29, 2015 9.390 9.420 9.330 9.330 103,857 -0.04(-0.43%)
Jun 26, 2015 9.400 9.420 9.370 9.370 55,221 -0.05(-0.53%)
Jun 25, 2015 9.460 9.470 9.400 9.420 88,186 -0.03(-0.32%)
Jun 24, 2015 9.450 9.510 9.430 9.450 63,607 -0.03(-0.32%)
Jun 23, 2015 9.490 9.570 9.450 9.480 59,502 -0.06(-0.63%)
Jun 22, 2015 9.590 9.590 9.470 9.540 43,702 +0.04(+0.42%)
Jun 19, 2015 9.520 9.570 9.500 9.500 39,865 -0.02(-0.21%)
Jun 18, 2015 9.520 9.590 9.470 9.520 38,988 +0.00(+0.00%)
Jun 17, 2015 9.560 9.600 9.440 9.520 97,896 -0.03(-0.31%)
Jun 16, 2015 9.460 9.570 9.430 9.550 36,698 +0.05(+0.53%)
Jun 15, 2015 9.430 9.500 9.400 9.500 45,132 +0.07(+0.74%)
Jun 12, 2015 9.410 9.450 9.360 9.430 47,262 +0.02(+0.21%)
Jun 11, 2015 9.370 9.490 9.370 9.410 59,103 +0.03(+0.32%)
Jun 10, 2015 9.400 9.490 9.360 9.380 80,960 -0.03(-0.32%)
Jun 09, 2015 9.690 9.690 9.410 9.410 148,560 -0.20(-2.08%)
Jun 08, 2015 9.780 9.780 9.610 9.610 51,313 -0.13(-1.33%)
Jun 05, 2015 9.720 9.750 9.640 9.740 99,368 -0.03(-0.31%)
Jun 04, 2015 9.810 9.829 9.700 9.770 45,985 +0.02(+0.20%)
Jun 03, 2015 9.790 9.800 9.740 9.750 21,719 -0.05(-0.51%)
Jun 02, 2015 9.780 9.830 9.760 9.800 27,521 -0.02(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here