PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.539 USD  -0.001 (-0.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2014 9.510 9.540 9.500 9.539 35,272 -0.00(-0.01%)
Jul 31, 2014 9.500 9.570 9.460 9.540 34,362 -0.03(-0.31%)
Jul 30, 2014 9.560 9.570 9.520 9.570 35,458 +0.03(+0.28%)
Jul 29, 2014 9.550 9.570 9.532 9.543 14,228 -0.03(-0.28%)
Jul 28, 2014 9.570 9.570 9.530 9.570 42,345 +0.04(+0.42%)
Jul 25, 2014 9.540 9.550 9.500 9.530 29,577 +0.01(+0.11%)
Jul 24, 2014 9.530 9.535 9.500 9.520 13,549 -0.02(-0.19%)
Jul 23, 2014 9.500 9.550 9.500 9.538 52,579 +0.05(+0.50%)
Jul 22, 2014 9.530 9.530 9.456 9.490 21,613 -0.03(-0.32%)
Jul 21, 2014 9.430 9.540 9.430 9.520 47,724 +0.07(+0.74%)
Jul 18, 2014 9.440 9.450 9.422 9.450 20,576 +0.03(+0.32%)
Jul 17, 2014 9.350 9.450 9.340 9.420 65,702 +0.00(+0.00%)
Jul 16, 2014 9.410 9.430 9.380 9.420 30,728 +0.04(+0.43%)
Jul 15, 2014 9.440 9.440 9.350 9.380 49,378 -0.03(-0.32%)
Jul 14, 2014 9.480 9.480 9.370 9.410 53,141 -0.02(-0.21%)
Jul 11, 2014 9.360 9.440 9.320 9.430 71,253 +0.11(+1.18%)
Jul 10, 2014 9.340 9.390 9.190 9.320 96,299 -0.02(-0.21%)
Jul 09, 2014 9.340 9.360 9.271 9.340 86,173 -0.04(-0.43%)
Jul 08, 2014 9.440 9.440 9.370 9.380 126,436 -0.02(-0.21%)
Jul 07, 2014 9.380 9.460 9.330 9.400 51,417 +0.07(+0.75%)
Jul 03, 2014 9.330 9.330 9.330 0 -0.17(-1.79%)
Jul 02, 2014 9.510 9.524 9.440 9.500 53,799 -0.05(-0.52%)
Jul 01, 2014 9.500 9.550 9.480 9.550 85,911 +0.08(+0.84%)
Jun 30, 2014 9.470 9.500 9.440 9.470 24,471 +0.04(+0.42%)
Jun 27, 2014 9.460 9.460 9.410 9.430 31,595 +0.01(+0.11%)
Jun 26, 2014 9.500 9.500 9.410 9.420 45,746 -0.06(-0.63%)
Jun 25, 2014 9.420 9.510 9.420 9.480 61,830 +0.06(+0.64%)
Jun 24, 2014 9.420 9.460 9.420 9.420 35,255 -0.04(-0.42%)
Jun 23, 2014 9.400 9.460 9.400 9.460 47,050 +0.06(+0.64%)
Jun 20, 2014 9.400 9.419 9.371 9.400 14,642 +0.03(+0.32%)
Jun 19, 2014 9.430 9.450 9.369 9.370 29,003 -0.03(-0.33%)
Jun 18, 2014 9.410 9.421 9.370 9.401 14,519 -0.02(-0.20%)
Jun 17, 2014 9.340 9.420 9.340 9.420 71,958 +0.08(+0.86%)
Jun 16, 2014 9.400 9.440 9.340 9.340 53,975 -0.04(-0.43%)
Jun 13, 2014 9.430 9.450 9.380 9.380 20,866 +0.00(+0.00%)
Jun 12, 2014 9.350 9.420 9.350 9.380 26,732 +0.00(+0.00%)
Jun 11, 2014 9.390 9.440 9.370 9.380 29,190 -0.09(-0.95%)
Jun 10, 2014 9.430 9.470 9.370 9.470 59,782 +0.12(+1.28%)
Jun 06, 2014 9.370 9.400 9.350 9.350 43,993 +0.01(+0.11%)
Jun 05, 2014 9.350 9.380 9.340 9.340 44,241 -0.02(-0.21%)
Jun 04, 2014 9.410 9.410 9.360 9.360 73,047 -0.04(-0.43%)
Jun 03, 2014 9.450 9.550 9.400 9.400 134,926 -0.10(-1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here