PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.450 USD  -0.020 (-0.21%)
Streaming Delayed Price  /  Updated: 2:30 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 9.460 9.480 9.450 9.470 13,618 -0.03(-0.35%)
Sep 18, 2014 9.430 9.530 9.420 9.503 41,578 +0.04(+0.45%)
Sep 17, 2014 9.460 9.480 9.460 9.460 31,544 -0.01(-0.11%)
Sep 16, 2014 9.420 9.480 9.420 9.470 19,990 +0.05(+0.53%)
Sep 15, 2014 9.450 9.470 9.400 9.420 12,074 +0.01(+0.11%)
Sep 12, 2014 9.440 9.450 9.400 9.410 62,231 -0.06(-0.63%)
Sep 11, 2014 9.440 9.470 9.430 9.470 23,861 -0.02(-0.21%)
Sep 10, 2014 9.520 9.550 9.420 9.490 101,907 -0.13(-1.35%)
Sep 09, 2014 9.550 9.630 9.550 9.620 96,267 +0.03(+0.31%)
Sep 08, 2014 9.530 9.580 9.500 9.590 55,564 +0.03(+0.31%)
Sep 05, 2014 9.530 9.560 9.510 9.560 58,763 -0.02(-0.21%)
Sep 04, 2014 9.560 9.580 9.550 9.580 22,636 +0.04(+0.42%)
Sep 03, 2014 9.520 9.540 9.520 9.540 31,662 +0.00(+0.00%)
Sep 02, 2014 9.540 9.500 9.540 45,854 +0.02(+0.21%)
Aug 29, 2014 9.520 9.520 9.520 0 -0.01(-0.10%)
Aug 28, 2014 9.510 9.540 9.510 9.530 19,899 +0.03(+0.32%)
Aug 27, 2014 9.520 9.534 9.499 9.500 38,859 +0.00(+0.00%)
Aug 26, 2014 9.540 9.600 9.500 9.500 89,528 -0.05(-0.52%)
Aug 25, 2014 9.520 9.550 9.512 9.550 22,636 -0.01(-0.10%)
Aug 22, 2014 9.520 9.560 9.500 9.560 45,367 -0.01(-0.10%)
Aug 21, 2014 9.550 9.580 9.520 9.570 17,484 +0.04(+0.38%)
Aug 20, 2014 9.500 9.570 9.500 9.534 29,476 +0.01(+0.15%)
Aug 19, 2014 9.510 9.530 9.450 9.520 107,162 +0.00(+0.00%)
Aug 18, 2014 9.600 9.600 9.500 9.520 66,816 -0.03(-0.31%)
Aug 15, 2014 9.540 9.550 9.510 9.550 41,807 +0.02(+0.21%)
Aug 14, 2014 9.540 9.540 9.500 9.530 16,986 +0.00(+0.00%)
Aug 13, 2014 9.520 9.530 9.490 9.530 15,265 +0.00(+0.00%)
Aug 12, 2014 9.530 9.538 9.457 9.530 25,238 +0.04(+0.42%)
Aug 11, 2014 9.510 9.510 9.490 9.490 46,670 -0.02(-0.21%)
Aug 08, 2014 9.510 9.510 9.480 9.510 20,851 -0.01(-0.11%)
Aug 07, 2014 9.470 9.520 9.440 9.520 15,927 +0.06(+0.63%)
Aug 06, 2014 9.540 9.570 9.370 9.460 115,176 -0.08(-0.84%)
Aug 05, 2014 9.518 9.540 9.500 9.540 15,984 +0.01(+0.10%)
Aug 04, 2014 9.550 9.550 9.510 9.530 41,392 -0.01(-0.09%)
Aug 01, 2014 9.510 9.540 9.500 9.539 35,272 -0.00(-0.01%)
Jul 31, 2014 9.500 9.570 9.460 9.540 34,362 -0.03(-0.31%)
Jul 30, 2014 9.560 9.570 9.520 9.570 35,458 +0.03(+0.28%)
Jul 29, 2014 9.550 9.570 9.532 9.543 14,228 -0.03(-0.28%)
Jul 28, 2014 9.570 9.570 9.530 9.570 42,345 +0.04(+0.42%)
Jul 25, 2014 9.540 9.550 9.500 9.530 29,577 +0.01(+0.11%)
Jul 24, 2014 9.530 9.535 9.500 9.520 13,549 -0.02(-0.19%)
Jul 23, 2014 9.500 9.550 9.500 9.538 52,579 +0.05(+0.50%)
Jul 22, 2014 9.530 9.530 9.456 9.490 21,613 -0.03(-0.32%)
Jul 21, 2014 9.430 9.540 9.430 9.520 47,724 +0.07(+0.74%)
Jul 18, 2014 9.440 9.450 9.422 9.450 20,576 +0.03(+0.32%)
Jul 17, 2014 9.350 9.450 9.340 9.420 65,702 +0.00(+0.00%)
Jul 16, 2014 9.410 9.430 9.380 9.420 30,728 +0.04(+0.43%)
Jul 15, 2014 9.440 9.440 9.350 9.380 49,378 -0.03(-0.32%)
Jul 14, 2014 9.480 9.480 9.370 9.410 53,141 -0.02(-0.21%)
Jul 11, 2014 9.360 9.440 9.320 9.430 71,253 +0.11(+1.18%)
Jul 10, 2014 9.340 9.390 9.190 9.320 96,299 -0.02(-0.21%)
Jul 09, 2014 9.340 9.360 9.271 9.340 86,173 -0.04(-0.43%)
Jul 08, 2014 9.440 9.440 9.370 9.380 126,436 -0.02(-0.21%)
Jul 07, 2014 9.380 9.460 9.330 9.400 51,417 +0.07(+0.75%)
Jul 03, 2014 9.330 9.330 9.330 0 -0.17(-1.79%)
Jul 02, 2014 9.510 9.524 9.440 9.500 53,799 -0.05(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here