PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.560 USD  +0.070 (+0.74%)
Streaming Delayed Price  /  Updated: 10:22 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 9.540 9.590 9.460 9.490 42,873 -0.02(-0.19%)
Aug 31, 2015 9.470 9.515 9.450 9.508 62,772 +0.06(+0.61%)
Aug 28, 2015 9.440 9.480 9.350 9.450 39,105 +0.04(+0.43%)
Aug 27, 2015 9.380 9.430 9.380 9.410 44,517 -0.04(-0.42%)
Aug 26, 2015 9.440 9.450 9.420 9.450 41,822 +0.00(+0.00%)
Aug 25, 2015 9.420 9.450 9.350 9.450 65,336 +0.09(+0.96%)
Aug 24, 2015 9.410 9.430 9.320 9.360 55,510 -0.06(-0.64%)
Aug 21, 2015 9.410 9.420 9.398 9.420 21,465 +0.00(+0.00%)
Aug 20, 2015 9.390 9.430 9.380 9.420 33,126 +0.00(+0.02%)
Aug 19, 2015 9.390 9.420 9.350 9.418 30,657 +0.06(+0.62%)
Aug 18, 2015 9.360 9.390 9.350 9.360 33,137 -0.02(-0.20%)
Aug 17, 2015 9.340 9.400 9.340 9.379 35,395 +0.02(+0.20%)
Aug 14, 2015 9.410 9.420 9.320 9.360 73,938 -0.03(-0.32%)
Aug 13, 2015 9.430 9.430 9.380 9.390 31,252 -0.04(-0.42%)
Aug 12, 2015 9.430 9.450 9.410 9.430 25,098 +0.02(+0.16%)
Aug 11, 2015 9.380 9.450 9.380 9.415 54,476 -0.04(-0.37%)
Aug 10, 2015 9.400 9.450 9.400 9.450 41,463 +0.03(+0.32%)
Aug 07, 2015 9.430 9.430 9.400 9.420 32,124 -0.02(-0.21%)
Aug 06, 2015 9.400 9.440 9.400 9.440 15,998 +0.01(+0.11%)
Aug 05, 2015 9.360 9.430 9.360 9.430 40,739 +0.03(+0.32%)
Aug 04, 2015 9.410 9.430 9.400 9.400 17,265 -0.02(-0.21%)
Aug 03, 2015 9.410 9.440 9.386 9.420 55,670 +0.06(+0.64%)
Jul 31, 2015 9.350 9.370 9.330 9.360 68,620 +0.03(+0.32%)
Jul 30, 2015 9.340 9.350 9.330 9.330 43,655 -0.02(-0.23%)
Jul 29, 2015 9.370 9.400 9.330 9.352 58,335 +0.00(+0.02%)
Jul 28, 2015 9.390 9.390 9.340 9.350 26,208 -0.02(-0.21%)
Jul 27, 2015 9.404 9.440 9.350 9.370 38,602 -0.01(-0.11%)
Jul 24, 2015 9.400 9.410 9.380 9.380 14,409 -0.01(-0.11%)
Jul 23, 2015 9.380 9.410 9.380 9.390 10,021 +0.01(+0.11%)
Jul 22, 2015 9.420 9.420 9.370 9.380 5,647 -0.02(-0.20%)
Jul 21, 2015 9.370 9.400 9.370 9.398 35,405 -0.00(-0.02%)
Jul 20, 2015 9.430 9.430 9.380 9.400 25,371 -0.02(-0.21%)
Jul 17, 2015 9.410 9.440 9.410 9.420 20,292 +0.00(+0.00%)
Jul 16, 2015 9.450 9.450 9.400 9.420 34,364 -0.03(-0.32%)
Jul 15, 2015 9.450 9.470 9.382 9.450 36,074 +0.05(+0.53%)
Jul 14, 2015 9.380 9.420 9.360 9.400 82,413 -0.06(-0.63%)
Jul 13, 2015 9.520 9.540 9.380 9.460 62,615 -0.08(-0.84%)
Jul 10, 2015 9.400 9.610 9.380 9.540 103,634 +0.10(+1.06%)
Jul 09, 2015 9.490 9.490 9.370 9.440 26,323 -0.08(-0.84%)
Jul 08, 2015 9.560 9.560 9.420 9.520 36,268 -0.04(-0.42%)
Jul 07, 2015 9.560 9.560 9.510 9.560 46,052 +0.06(+0.63%)
Jul 06, 2015 9.530 9.530 9.480 9.500 37,198 +0.06(+0.64%)
Jul 02, 2015 9.440 9.440 9.440 0 +0.04(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here