PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.820 USD  +0.050 (+0.51%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 9.750 9.850 9.750 9.820 21,692 +0.05(+0.51%)
Mar 25, 2015 9.800 9.810 9.760 9.770 17,872 -0.01(-0.10%)
Mar 24, 2015 9.770 9.811 9.760 9.780 22,476 -0.05(-0.51%)
Mar 23, 2015 9.830 9.840 9.760 9.830 27,638 +0.05(+0.51%)
Mar 20, 2015 9.760 9.840 9.740 9.780 28,467 +0.03(+0.31%)
Mar 19, 2015 9.800 9.800 9.700 9.750 33,288 -0.08(-0.82%)
Mar 18, 2015 9.710 9.860 9.700 9.831 46,992 +0.12(+1.25%)
Mar 17, 2015 9.710 9.750 9.700 9.710 24,980 +0.00(+0.00%)
Mar 16, 2015 9.780 9.790 9.710 9.710 41,742 -0.10(-1.01%)
Mar 13, 2015 9.850 9.880 9.740 9.809 33,815 -0.02(-0.21%)
Mar 12, 2015 9.780 9.850 9.780 9.830 29,166 +0.08(+0.82%)
Mar 11, 2015 9.830 9.830 9.750 9.750 23,984 -0.04(-0.41%)
Mar 10, 2015 9.830 9.880 9.770 9.790 26,089 -0.06(-0.61%)
Mar 09, 2015 9.850 9.860 9.820 9.850 25,836 +0.03(+0.30%)
Mar 06, 2015 9.910 9.920 9.820 9.821 60,149 -0.15(-1.49%)
Mar 05, 2015 9.940 9.970 9.900 9.970 25,316 +0.04(+0.40%)
Mar 04, 2015 9.960 9.900 9.930 12,927 +0.03(+0.30%)
Mar 03, 2015 9.790 9.900 9.790 9.900 33,768 +0.11(+1.12%)
Mar 02, 2015 9.790 9.800 9.750 9.790 47,892 +0.00(+0.00%)
Feb 27, 2015 9.750 9.800 9.720 9.790 39,575 +0.08(+0.82%)
Feb 26, 2015 9.700 9.760 9.700 9.710 30,961 +0.01(+0.10%)
Feb 25, 2015 9.770 9.780 9.700 9.700 32,871 -0.03(-0.31%)
Feb 24, 2015 9.730 9.750 9.660 9.730 52,775 +0.06(+0.62%)
Feb 23, 2015 9.720 9.720 9.640 9.670 40,637 +0.04(+0.42%)
Feb 20, 2015 9.610 9.650 9.590 9.630 72,369 +0.04(+0.45%)
Feb 19, 2015 9.610 9.650 9.500 9.587 251,799 -0.02(-0.24%)
Feb 18, 2015 9.550 9.690 9.550 9.610 157,349 +0.02(+0.21%)
Feb 17, 2015 9.840 9.850 9.570 9.590 192,393 -0.29(-2.94%)
Feb 13, 2015 9.880 9.880 9.880 0 -0.05(-0.50%)
Feb 12, 2015 9.960 9.990 9.860 9.930 56,628 -0.07(-0.70%)
Feb 11, 2015 9.910 10.03 9.910 10.00 60,360 +0.05(+0.50%)
Feb 10, 2015 9.970 10.01 9.900 9.950 83,298 -0.08(-0.80%)
Feb 09, 2015 10.00 10.05 9.970 10.03 74,445 +0.04(+0.40%)
Feb 06, 2015 10.01 10.02 9.990 9.990 7,384 -0.06(-0.60%)
Feb 05, 2015 10.00 10.05 9.950 10.05 29,590 +0.05(+0.50%)
Feb 04, 2015 10.03 10.05 9.910 10.00 238,899 -0.01(-0.10%)
Feb 03, 2015 10.07 10.13 10.00 10.01 58,734 -0.08(-0.79%)
Feb 02, 2015 9.990 10.09 9.959 10.09 109,382 +0.14(+1.41%)
Jan 30, 2015 9.940 9.970 9.940 9.950 44,355 +0.03(+0.30%)
Jan 29, 2015 9.940 9.970 9.896 9.920 94,332 -0.05(-0.50%)
Jan 28, 2015 9.970 9.990 9.920 9.970 58,130 +0.07(+0.71%)
Jan 27, 2015 9.870 9.920 9.870 9.900 56,902 +0.03(+0.30%)
Jan 26, 2015 9.910 9.910 9.870 9.870 34,236 -0.02(-0.20%)
Jan 23, 2015 9.940 9.960 9.890 9.890 23,692 +0.01(+0.10%)
Jan 22, 2015 9.930 9.970 9.850 9.880 30,936 -0.02(-0.20%)
Jan 21, 2015 9.870 9.920 9.830 9.900 55,642 +0.08(+0.81%)
Jan 20, 2015 9.870 9.870 9.810 9.820 36,258 -0.07(-0.71%)
Jan 16, 2015 9.800 9.890 9.750 9.890 72,087 +0.09(+0.92%)
Jan 15, 2015 9.800 9.740 9.800 42,724 +0.05(+0.51%)
Jan 14, 2015 9.730 9.750 9.650 9.750 71,521 +0.03(+0.31%)
Jan 13, 2015 9.720 36,749 +0.08(+0.83%)
Jan 12, 2015 9.650 9.670 9.640 9.640 46,977 -0.06(-0.64%)
Jan 09, 2015 9.690 9.730 9.610 9.702 24,071 +0.06(+0.64%)
Jan 08, 2015 9.640 9.690 9.610 9.640 50,821 -0.10(-1.03%)
Jan 07, 2015 9.740 9.750 9.710 9.740 65,233 +0.05(+0.52%)
Jan 06, 2015 9.710 9.750 9.640 9.690 70,847 -0.01(-0.10%)
Jan 05, 2015 9.540 9.700 9.530 9.700 98,669 +0.18(+1.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here