PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NY: PCK)
9.520 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 9.530 9.535 9.500 9.520 13,549 -0.02(-0.19%)
Jul 23, 2014 9.500 9.550 9.500 9.538 52,579 +0.05(+0.50%)
Jul 22, 2014 9.530 9.530 9.456 9.490 21,613 -0.03(-0.32%)
Jul 21, 2014 9.430 9.540 9.430 9.520 47,724 +0.07(+0.74%)
Jul 18, 2014 9.440 9.450 9.422 9.450 20,576 +0.03(+0.32%)
Jul 17, 2014 9.350 9.450 9.340 9.420 65,702 +0.00(+0.00%)
Jul 16, 2014 9.410 9.430 9.380 9.420 30,728 +0.04(+0.43%)
Jul 15, 2014 9.440 9.440 9.350 9.380 49,378 -0.03(-0.32%)
Jul 14, 2014 9.480 9.480 9.370 9.410 53,141 -0.02(-0.21%)
Jul 11, 2014 9.360 9.440 9.320 9.430 71,253 +0.11(+1.18%)
Jul 10, 2014 9.340 9.390 9.190 9.320 96,299 -0.02(-0.21%)
Jul 09, 2014 9.340 9.360 9.271 9.340 86,173 -0.04(-0.43%)
Jul 08, 2014 9.440 9.440 9.370 9.380 126,436 -0.02(-0.21%)
Jul 07, 2014 9.380 9.460 9.330 9.400 51,417 +0.07(+0.75%)
Jul 03, 2014 9.330 9.330 9.330 0 -0.17(-1.79%)
Jul 02, 2014 9.510 9.524 9.440 9.500 53,799 -0.05(-0.52%)
Jul 01, 2014 9.500 9.550 9.480 9.550 85,911 +0.08(+0.84%)
Jun 30, 2014 9.470 9.500 9.440 9.470 24,471 +0.04(+0.42%)
Jun 27, 2014 9.460 9.460 9.410 9.430 31,595 +0.01(+0.11%)
Jun 26, 2014 9.500 9.500 9.410 9.420 45,746 -0.06(-0.63%)
Jun 25, 2014 9.420 9.510 9.420 9.480 61,830 +0.06(+0.64%)
Jun 24, 2014 9.420 9.460 9.420 9.420 35,255 -0.04(-0.42%)
Jun 23, 2014 9.400 9.460 9.400 9.460 47,050 +0.06(+0.64%)
Jun 20, 2014 9.400 9.419 9.371 9.400 14,642 +0.03(+0.32%)
Jun 19, 2014 9.430 9.450 9.369 9.370 29,003 -0.03(-0.33%)
Jun 18, 2014 9.410 9.421 9.370 9.401 14,519 -0.02(-0.20%)
Jun 17, 2014 9.340 9.420 9.340 9.420 71,958 +0.08(+0.86%)
Jun 16, 2014 9.400 9.440 9.340 9.340 53,975 -0.04(-0.43%)
Jun 13, 2014 9.430 9.450 9.380 9.380 20,866 +0.00(+0.00%)
Jun 12, 2014 9.350 9.420 9.350 9.380 26,732 +0.00(+0.00%)
Jun 11, 2014 9.390 9.440 9.370 9.380 29,190 -0.09(-0.95%)
Jun 10, 2014 9.430 9.470 9.370 9.470 59,782 +0.12(+1.28%)
Jun 06, 2014 9.370 9.400 9.350 9.350 43,993 +0.01(+0.11%)
Jun 05, 2014 9.350 9.380 9.340 9.340 44,241 -0.02(-0.21%)
Jun 04, 2014 9.410 9.410 9.360 9.360 73,047 -0.04(-0.43%)
Jun 03, 2014 9.450 9.550 9.400 9.400 134,926 -0.10(-1.05%)
Jun 02, 2014 9.550 9.550 9.490 9.500 44,520 -0.02(-0.21%)
May 30, 2014 9.490 9.520 9.450 9.520 32,329 +0.06(+0.66%)
May 29, 2014 9.500 9.500 9.440 9.458 25,224 -0.02(-0.25%)
May 28, 2014 9.480 9.490 9.430 9.481 55,251 +0.00(+0.01%)
May 27, 2014 9.490 9.500 9.420 9.480 41,811 +0.03(+0.32%)
May 23, 2014 9.450 9.450 9.450 0 -0.04(-0.42%)
May 22, 2014 9.540 9.580 9.490 9.490 47,554 -0.04(-0.42%)
May 21, 2014 9.620 9.620 9.491 9.530 67,534 -0.11(-1.14%)
May 20, 2014 9.470 9.660 9.460 9.640 84,282 +0.16(+1.69%)
May 19, 2014 9.490 9.490 9.450 9.480 54,676 -0.02(-0.21%)
May 16, 2014 9.450 9.500 9.450 9.500 36,039 +0.06(+0.64%)
May 15, 2014 9.450 9.480 9.440 9.440 35,380 +0.01(+0.11%)
May 14, 2014 9.440 9.450 9.420 9.430 41,061 +0.00(+0.00%)
May 13, 2014 9.430 9.440 9.420 9.430 25,075 +0.01(+0.11%)
May 12, 2014 9.430 9.450 9.420 9.420 33,231 -0.02(-0.21%)
May 09, 2014 9.430 9.450 9.420 9.440 23,631 -0.01(-0.11%)
May 08, 2014 9.420 9.450 9.400 9.450 35,243 -0.02(-0.21%)
May 07, 2014 9.440 9.480 9.434 9.470 64,057 +0.03(+0.32%)
May 06, 2014 9.400 9.480 9.390 9.440 61,360 +0.04(+0.43%)
May 05, 2014 9.340 9.430 9.340 9.400 43,399 +0.00(+0.00%)
May 02, 2014 9.420 9.440 9.380 9.400 36,049 -0.03(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here