Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 48.49 | 48.81 | 47.92 | 48.18 | 850,069 | -0.13(-0.27%) |
| May 16, 2013 | 48.78 | 48.94 | 48.09 | 48.31 | 681,229 | -0.57(-1.17%) |
| May 15, 2013 | 48.81 | 49.28 | 48.71 | 48.88 | 721,108 | +0.90(+1.88%) |
| May 13, 2013 | 47.49 | 48.14 | 47.43 | 47.98 | 785,928 | +0.38(+0.80%) |
| May 10, 2013 | 47.21 | 47.96 | 47.21 | 47.60 | 727,465 | +0.27(+0.57%) |
| May 09, 2013 | 47.28 | 47.56 | 46.94 | 47.33 | 521,307 | -0.01(-0.02%) |
| May 08, 2013 | 47.48 | 47.49 | 47.07 | 47.34 | 946,924 | -0.14(-0.29%) |
| May 07, 2013 | 46.38 | 47.48 | 46.17 | 47.48 | 1,182,710 | +1.32(+2.86%) |
| May 06, 2013 | 45.42 | 46.38 | 45.37 | 46.16 | 824,867 | +0.57(+1.25%) |
| May 03, 2013 | 46.02 | 46.03 | 45.56 | 45.59 | 769,249 | +0.03(+0.07%) |
| May 02, 2013 | 44.95 | 45.91 | 44.90 | 45.56 | 936,032 | +0.85(+1.90%) |
| May 01, 2013 | 44.96 | 45.51 | 44.59 | 44.71 | 834,307 | -0.30(-0.67%) |
| Apr 30, 2013 | 44.99 | 45.28 | 44.69 | 45.01 | 1,573,785 | +0.01(+0.02%) |
| Apr 29, 2013 | 45.32 | 45.65 | 44.78 | 45.00 | 928,671 | -0.03(-0.07%) |
| Apr 26, 2013 | 45.85 | 45.85 | 44.95 | 45.03 | 2,953,290 | -0.82(-1.79%) |
| Apr 25, 2013 | 45.31 | 47.50 | 45.31 | 45.85 | 4,149,226 | +2.85(+6.63%) |
| Apr 24, 2013 | 43.47 | 43.61 | 42.91 | 43.00 | 1,334,558 | -0.48(-1.10%) |
| Apr 23, 2013 | 42.71 | 43.50 | 42.66 | 43.48 | 884,218 | +1.06(+2.50%) |
| Apr 22, 2013 | 42.62 | 42.70 | 42.01 | 42.42 | 1,019,688 | -0.01(-0.02%) |
| Apr 19, 2013 | 42.19 | 42.69 | 41.76 | 42.43 | 961,302 | +0.28(+0.66%) |
| Apr 18, 2013 | 42.69 | 42.80 | 41.76 | 42.15 | 608,936 | -0.54(-1.26%) |
| Apr 17, 2013 | 43.13 | 43.28 | 42.26 | 42.69 | 613,048 | -0.71(-1.64%) |
| Apr 16, 2013 | 42.89 | 43.53 | 42.78 | 43.40 | 693,604 | +0.83(+1.95%) |
| Apr 15, 2013 | 43.65 | 43.77 | 42.51 | 42.57 | 716,611 | -1.21(-2.76%) |
| Apr 12, 2013 | 43.45 | 43.98 | 43.41 | 43.78 | 492,746 | +0.29(+0.67%) |
| Apr 11, 2013 | 43.42 | 43.66 | 43.02 | 43.49 | 738,410 | +0.11(+0.25%) |
| Apr 10, 2013 | 43.02 | 43.67 | 42.94 | 43.38 | 1,347,295 | +0.49(+1.14%) |
| Apr 09, 2013 | 43.30 | 43.35 | 42.80 | 42.89 | 527,760 | -0.39(-0.90%) |
| Apr 08, 2013 | 42.93 | 43.29 | 42.57 | 43.28 | 566,961 | +0.43(+1.00%) |
| Apr 05, 2013 | 42.43 | 42.91 | 42.06 | 42.85 | 420,814 | -0.18(-0.42%) |
| Apr 04, 2013 | 43.01 | 43.37 | 42.56 | 43.03 | 435,510 | -0.05(-0.12%) |
| Apr 03, 2013 | 43.42 | 43.82 | 42.77 | 43.08 | 844,909 | -0.20(-0.46%) |
| Apr 02, 2013 | 43.36 | 43.70 | 43.14 | 43.28 | 679,810 | +0.07(+0.16%) |
| Apr 01, 2013 | 42.93 | 43.39 | 42.93 | 43.21 | 783,566 | +0.36(+0.84%) |
| Mar 28, 2013 | 43.03 | 43.23 | 42.70 | 42.85 | 1,110,890 | -0.18(-0.42%) |
| Mar 27, 2013 | 43.30 | 43.52 | 42.88 | 43.03 | 1,022,537 | -0.50(-1.15%) |
| Mar 26, 2013 | 43.48 | 43.55 | 43.11 | 43.53 | 515,537 | +0.10(+0.23%) |
| Mar 25, 2013 | 43.82 | 44.07 | 43.00 | 43.43 | 615,262 | -0.27(-0.62%) |
| Mar 22, 2013 | 43.51 | 44.25 | 43.40 | 43.70 | 537,352 | +0.36(+0.83%) |
| Mar 21, 2013 | 42.91 | 43.68 | 42.91 | 43.34 | 965,057 | +0.26(+0.60%) |
| Mar 20, 2013 | 42.72 | 43.14 | 42.44 | 43.08 | 778,400 | +0.60(+1.41%) |
| Mar 19, 2013 | 42.38 | 43.24 | 42.09 | 42.48 | 740,704 | -20.76(-32.83%) |
| Mar 18, 2013 | 62.72 | 63.51 | 62.56 | 63.24 | 350,161 | -0.30(-0.47%) |
| Mar 15, 2013 | 63.13 | 63.54 | 62.78 | 63.54 | 813,300 | +0.23(+0.36%) |
| Mar 14, 2013 | 63.40 | 63.79 | 63.17 | 63.31 | 284,264 | +0.12(+0.19%) |
| Mar 13, 2013 | 62.68 | 63.56 | 62.57 | 63.19 | 338,347 | +0.44(+0.70%) |
| Mar 12, 2013 | 62.77 | 62.98 | 62.33 | 62.75 | 551,831 | -0.19(-0.30%) |
| Mar 11, 2013 | 62.61 | 63.06 | 62.53 | 62.94 | 455,288 | +0.15(+0.24%) |
| Mar 08, 2013 | 62.12 | 62.79 | 61.83 | 62.79 | 431,759 | +1.05(+1.70%) |
| Mar 07, 2013 | 61.68 | 61.95 | 61.43 | 61.74 | 394,308 | -0.04(-0.06%) |
| Mar 06, 2013 | 62.25 | 62.38 | 61.36 | 61.78 | 414,083 | -0.26(-0.42%) |
| Mar 05, 2013 | 61.31 | 63.00 | 61.23 | 62.04 | 1,046,308 | +0.86(+1.41%) |
| Mar 04, 2013 | 61.09 | 61.38 | 60.60 | 61.18 | 872,014 | -0.23(-0.37%) |
