GRAFTECH INTERNATIONAL LTD. (NY: GTI)
5.050 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Aug 14, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2015 5.050 5.050 5.050 0 +0.01(+0.20%)
Aug 13, 2015 5.040 5.060 5.040 5.040 1,941,642 +0.00(+0.00%)
Aug 12, 2015 5.040 5.060 5.040 5.040 748,474 -0.01(-0.20%)
Aug 11, 2015 5.040 5.060 5.035 5.050 1,039,156 +0.01(+0.20%)
Aug 10, 2015 5.040 5.050 5.030 5.040 723,655 +0.01(+0.20%)
Aug 07, 2015 5.020 5.040 5.020 5.030 511,647 +0.00(+0.00%)
Aug 06, 2015 5.020 5.040 5.010 5.030 737,853 +0.01(+0.20%)
Aug 05, 2015 5.030 5.030 5.020 5.020 462,009 -0.01(-0.20%)
Aug 04, 2015 5.030 5.050 5.030 5.030 657,846 +0.00(+0.00%)
Aug 03, 2015 5.020 5.040 5.020 5.030 356,598 +0.00(+0.00%)
Jul 31, 2015 5.010 5.030 5.010 5.030 892,591 +0.02(+0.40%)
Jul 30, 2015 5.000 5.020 5.000 5.010 991,094 +0.01(+0.20%)
Jul 29, 2015 5.020 5.030 4.810 5.000 2,105,568 -0.03(-0.60%)
Jul 28, 2015 5.020 5.060 5.020 5.030 983,378 +0.01(+0.20%)
Jul 27, 2015 5.020 5.030 5.020 5.020 794,608 -0.01(-0.20%)
Jul 24, 2015 5.010 5.050 5.010 5.030 1,391,774 +0.01(+0.20%)
Jul 23, 2015 5.020 5.030 5.010 5.020 777,036 +0.00(+0.00%)
Jul 22, 2015 5.020 5.040 5.010 5.020 1,203,101 -0.01(-0.20%)
Jul 21, 2015 5.020 5.030 5.020 5.030 1,047,350 +0.01(+0.20%)
Jul 20, 2015 5.020 5.030 5.010 5.020 1,039,338 +0.01(+0.20%)
Jul 17, 2015 5.030 5.030 5.010 5.010 1,282,074 -0.01(-0.20%)
Jul 16, 2015 5.020 5.040 5.020 5.020 952,449 +0.00(+0.00%)
Jul 15, 2015 5.010 5.030 5.010 5.020 1,104,520 +0.01(+0.20%)
Jul 14, 2015 5.010 5.030 5.010 5.010 887,999 -0.01(-0.20%)
Jul 13, 2015 5.010 5.030 5.000 5.020 1,267,649 +0.01(+0.20%)
Jul 10, 2015 5.010 5.020 5.000 5.010 2,413,249 +0.01(+0.20%)
Jul 09, 2015 5.010 5.025 4.990 5.000 2,019,143 +0.01(+0.20%)
Jul 08, 2015 4.980 5.010 4.980 4.990 1,987,990 -0.01(-0.20%)
Jul 07, 2015 5.000 5.020 4.970 5.000 5,198,199 +0.00(+0.00%)
Jul 06, 2015 4.920 5.000 4.900 5.000 3,511,394 +0.07(+1.42%)
Jul 02, 2015 4.930 4.930 4.930 0 -0.03(-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here