BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.160 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 8.090 8.170 8.089 8.160 55,305 +0.05(+0.62%)
Apr 14, 2014 8.090 8.140 8.065 8.110 43,107 +0.06(+0.75%)
Apr 11, 2014 8.069 8.069 8.010 8.050 39,906 -0.08(-0.98%)
Apr 10, 2014 8.130 8.190 8.090 8.130 51,846 -0.04(-0.49%)
Apr 09, 2014 8.130 8.190 8.120 8.170 36,283 +0.03(+0.40%)
Apr 08, 2014 8.116 8.140 8.090 8.137 35,191 +0.02(+0.22%)
Apr 07, 2014 8.109 8.170 8.061 8.120 100,764 +0.03(+0.37%)
Apr 04, 2014 8.160 8.190 8.090 8.090 110,728 -0.07(-0.86%)
Apr 03, 2014 8.150 8.190 8.150 8.160 33,250 -0.02(-0.24%)
Apr 02, 2014 8.130 8.200 8.130 8.180 58,416 +0.03(+0.37%)
Apr 01, 2014 8.140 8.190 8.130 8.150 11,664 +0.02(+0.25%)
Mar 31, 2014 8.040 8.130 8.040 8.130 27,771 +0.09(+1.12%)
Mar 28, 2014 8.050 8.090 8.012 8.040 10,631 +0.04(+0.50%)
Mar 27, 2014 8.010 8.070 7.990 8.000 24,462 +0.00(+0.00%)
Mar 26, 2014 8.060 8.080 8.000 8.000 33,438 -0.04(-0.50%)
Mar 25, 2014 8.070 8.120 8.030 8.040 30,543 +0.00(+0.00%)
Mar 24, 2014 8.051 8.066 7.990 8.040 64,949 +0.00(+0.00%)
Mar 21, 2014 8.050 8.100 8.040 8.040 48,928 -0.01(-0.12%)
Mar 20, 2014 7.950 8.060 7.950 8.050 63,326 +0.04(+0.50%)
Mar 19, 2014 8.058 8.058 8.000 8.010 13,300 -0.03(-0.37%)
Mar 18, 2014 8.020 8.070 8.005 8.040 26,264 +0.00(+0.00%)
Mar 17, 2014 8.030 8.100 8.004 8.040 18,961 +0.06(+0.75%)
Mar 14, 2014 8.020 8.020 7.970 7.980 80,238 -0.01(-0.13%)
Mar 13, 2014 8.080 8.090 7.963 7.990 37,804 -0.08(-0.99%)
Mar 12, 2014 8.020 8.090 7.990 8.070 57,502 -0.02(-0.25%)
Mar 11, 2014 8.040 8.090 8.020 8.090 39,733 +0.05(+0.62%)
Mar 10, 2014 8.030 8.040 7.980 8.040 32,865 +0.00(+0.00%)
Mar 07, 2014 8.000 8.040 7.980 8.040 36,336 +0.04(+0.50%)
Mar 06, 2014 7.920 8.000 7.920 8.000 63,981 +0.07(+0.88%)
Mar 05, 2014 7.950 7.950 7.890 7.930 40,550 +0.01(+0.13%)
Mar 04, 2014 7.840 7.930 7.840 7.920 68,438 +0.11(+1.41%)
Mar 03, 2014 7.810 7.810 7.730 7.810 28,634 -0.02(-0.26%)
Feb 28, 2014 7.790 7.830 7.760 7.830 49,143 +0.04(+0.51%)
Feb 27, 2014 7.740 7.790 7.720 7.790 17,620 +0.02(+0.26%)
Feb 26, 2014 7.740 7.770 7.720 7.770 21,818 +0.02(+0.26%)
Feb 25, 2014 7.780 7.780 7.710 7.750 21,175 -0.03(-0.39%)
Feb 24, 2014 7.750 7.790 7.740 7.780 15,455 +0.08(+1.04%)
Feb 21, 2014 7.770 7.790 7.700 7.700 6,776 -0.05(-0.65%)
Feb 20, 2014 7.770 7.770 7.740 7.750 6,361 -0.03(-0.39%)
Feb 19, 2014 7.740 7.839 7.740 7.780 25,187 -0.02(-0.26%)
Feb 18, 2014 7.750 7.810 7.750 7.800 35,355 +0.00(+0.00%)
Feb 14, 2014 7.800 7.800 7.800 0 +0.02(+0.26%)
Feb 13, 2014 7.590 7.780 7.590 7.780 23,112 +0.10(+1.30%)
Feb 12, 2014 7.750 7.752 7.670 7.680 18,983 -0.05(-0.65%)
Feb 11, 2014 7.630 7.740 7.630 7.730 8,079 +0.07(+0.91%)
Feb 10, 2014 7.650 7.670 7.570 7.660 12,945 -0.04(-0.52%)
Feb 07, 2014 7.670 7.724 7.630 7.700 12,931 +0.06(+0.79%)
Feb 06, 2014 7.570 7.640 7.550 7.640 33,900 +0.07(+0.92%)
Feb 05, 2014 7.540 7.570 7.502 7.570 47,277 -0.01(-0.13%)
Feb 04, 2014 7.490 7.580 7.470 7.580 38,407 +0.09(+1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here