BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.910 USD  +0.070 (+0.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 8.850 8.910 8.790 8.910 232,929 +0.07(+0.79%)
May 21, 2015 8.790 8.870 8.780 8.840 235,257 +0.03(+0.38%)
May 20, 2015 8.740 8.807 8.740 8.807 98,068 +0.06(+0.65%)
May 19, 2015 8.760 8.790 8.750 8.750 50,986 -0.04(-0.46%)
May 18, 2015 8.750 8.790 8.730 8.790 60,875 +0.04(+0.40%)
May 15, 2015 8.730 8.800 8.720 8.755 44,288 +0.01(+0.17%)
May 14, 2015 8.700 8.750 8.700 8.740 162,236 +0.05(+0.58%)
May 13, 2015 8.700 8.730 8.680 8.690 84,249 +0.01(+0.12%)
May 12, 2015 8.670 8.710 8.640 8.680 106,050 -0.04(-0.46%)
May 11, 2015 8.730 8.750 8.700 8.720 74,930 +0.01(+0.10%)
May 08, 2015 8.700 8.730 8.690 8.712 161,678 +0.06(+0.69%)
May 07, 2015 8.600 8.680 8.600 8.652 92,946 +0.00(+0.02%)
May 06, 2015 8.650 8.690 8.620 8.650 215,506 -0.02(-0.23%)
May 05, 2015 8.690 8.690 8.650 8.670 218,771 +0.00(+0.00%)
May 04, 2015 8.640 8.690 8.639 8.670 244,914 +0.04(+0.46%)
May 01, 2015 8.550 8.640 8.550 8.630 381,032 +0.10(+1.17%)
Apr 30, 2015 8.590 8.590 8.490 8.530 98,489 -0.05(-0.57%)
Apr 29, 2015 8.600 8.600 8.560 8.579 48,155 -0.03(-0.36%)
Apr 28, 2015 8.600 8.620 8.570 8.610 168,136 +0.02(+0.23%)
Apr 27, 2015 8.630 8.640 8.580 8.590 79,822 -0.04(-0.46%)
Apr 24, 2015 8.630 8.630 8.600 8.630 34,909 -0.01(-0.12%)
Apr 23, 2015 8.630 8.640 8.580 8.640 99,573 +0.03(+0.35%)
Apr 22, 2015 8.600 8.640 8.590 8.610 38,892 +0.02(+0.23%)
Apr 21, 2015 8.580 8.600 8.530 8.590 90,050 +0.01(+0.12%)
Apr 20, 2015 8.540 8.611 8.540 8.580 124,153 +0.10(+1.18%)
Apr 17, 2015 8.590 8.590 8.463 8.480 89,771 -0.12(-1.40%)
Apr 16, 2015 8.640 8.640 8.590 8.600 56,724 -0.03(-0.36%)
Apr 15, 2015 8.630 8.680 8.600 8.631 90,288 +0.02(+0.24%)
Apr 14, 2015 8.650 8.650 8.580 8.610 81,441 -0.01(-0.12%)
Apr 13, 2015 8.620 8.670 8.610 8.620 64,320 -0.05(-0.58%)
Apr 10, 2015 8.650 8.690 8.636 8.670 168,474 -0.02(-0.23%)
Apr 09, 2015 8.580 8.690 8.550 8.690 235,679 +0.09(+1.05%)
Apr 08, 2015 8.510 8.610 8.500 8.600 141,877 +0.07(+0.82%)
Apr 07, 2015 8.550 8.574 8.500 8.530 165,902 -0.02(-0.23%)
Apr 06, 2015 8.440 8.570 8.440 8.550 102,456 +0.05(+0.59%)
Apr 02, 2015 8.500 8.500 8.500 0 -0.02(-0.23%)
Apr 01, 2015 8.580 8.580 8.490 8.520 70,580 -0.05(-0.58%)
Mar 31, 2015 8.570 8.580 8.520 8.570 111,792 -0.01(-0.12%)
Mar 30, 2015 8.560 8.610 8.550 8.580 296,569 +0.02(+0.23%)
Mar 27, 2015 8.530 8.580 8.510 8.560 161,949 -0.01(-0.17%)
Mar 26, 2015 8.570 8.600 8.490 8.575 257,401 -0.02(-0.18%)
Mar 25, 2015 8.610 8.709 8.590 8.590 147,878 -0.11(-1.26%)
Mar 24, 2015 8.820 8.820 8.660 8.700 59,609 -0.05(-0.57%)
Mar 23, 2015 8.750 8.780 8.740 8.750 45,373 -0.02(-0.23%)
Mar 20, 2015 8.670 8.780 8.642 8.770 32,483 +0.13(+1.50%)
Mar 19, 2015 8.620 8.650 8.590 8.640 12,896 -0.04(-0.46%)
Mar 18, 2015 8.600 8.720 8.570 8.680 38,448 +0.05(+0.59%)
Mar 17, 2015 8.640 8.660 8.600 8.629 8,877 -0.03(-0.36%)
Mar 16, 2015 8.600 8.710 8.600 8.660 47,037 +0.10(+1.17%)
Mar 13, 2015 8.650 8.650 8.530 8.560 10,985 -0.07(-0.81%)
Mar 12, 2015 8.560 8.650 8.560 8.630 12,612 +0.07(+0.82%)
Mar 11, 2015 8.560 8.600 8.530 8.560 59,075 +0.00(+0.00%)
Mar 10, 2015 8.610 8.610 8.530 8.560 27,910 -0.06(-0.70%)
Mar 09, 2015 8.604 8.680 8.590 8.620 19,802 -0.01(-0.11%)
Mar 06, 2015 8.740 8.740 8.610 8.630 22,279 -0.10(-1.15%)
Mar 05, 2015 8.740 8.749 8.720 8.730 11,073 +0.02(+0.23%)
Mar 04, 2015 8.775 8.700 8.710 7,731 -0.06(-0.74%)
Mar 03, 2015 8.760 8.780 8.760 8.775 6,237 -0.04(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here