BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.490 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 8.490 32,449 +0.14(+1.68%)
Oct 16, 2014 8.260 8.380 8.180 8.350 30,735 +0.07(+0.85%)
Oct 15, 2014 8.273 8.357 7.780 8.280 538,557 -0.22(-2.59%)
Oct 14, 2014 8.510 8.520 8.430 8.500 19,734 +0.06(+0.71%)
Oct 13, 2014 8.600 8.630 8.440 8.440 23,684 -0.12(-1.40%)
Oct 10, 2014 8.650 8.680 8.530 8.560 20,026 -0.07(-0.81%)
Oct 09, 2014 8.840 8.840 8.610 8.630 30,429 -0.19(-2.15%)
Oct 08, 2014 8.680 8.820 8.660 8.820 21,119 +0.11(+1.26%)
Oct 07, 2014 8.770 8.770 8.680 8.710 16,767 -0.09(-1.02%)
Oct 06, 2014 8.790 8.830 8.790 8.800 8,139 +0.01(+0.11%)
Oct 03, 2014 8.720 8.810 8.720 8.790 21,510 +0.06(+0.69%)
Oct 02, 2014 8.690 8.748 8.670 8.730 29,257 +0.00(+0.00%)
Oct 01, 2014 8.819 8.820 8.681 8.730 47,047 -0.11(-1.24%)
Sep 30, 2014 8.840 8.840 8.800 8.840 9,898 +0.02(+0.22%)
Sep 29, 2014 8.840 8.840 8.820 8.821 10,391 -0.04(-0.44%)
Sep 26, 2014 8.800 8.890 8.800 8.860 46,405 +0.04(+0.45%)
Sep 25, 2014 8.960 8.960 8.800 8.820 21,927 -0.13(-1.45%)
Sep 24, 2014 8.860 8.950 8.830 8.950 31,548 +0.07(+0.82%)
Sep 23, 2014 8.870 8.910 8.870 8.877 35,453 -0.07(-0.82%)
Sep 22, 2014 8.970 8.970 8.870 8.950 56,516 -0.07(-0.78%)
Sep 19, 2014 9.000 9.020 8.930 9.020 33,454 +0.03(+0.31%)
Sep 18, 2014 8.930 9.007 8.890 8.992 67,180 +0.09(+1.04%)
Sep 17, 2014 8.894 8.900 8.850 8.900 31,189 +0.05(+0.56%)
Sep 16, 2014 8.837 8.868 8.800 8.850 51,712 +0.04(+0.45%)
Sep 15, 2014 8.860 8.860 8.800 8.810 39,169 -0.04(-0.45%)
Sep 12, 2014 8.890 8.890 8.850 8.850 9,348 -0.03(-0.34%)
Sep 11, 2014 8.870 8.880 8.850 8.880 10,343 +0.01(+0.11%)
Sep 10, 2014 8.870 8.907 8.840 8.870 20,512 -0.02(-0.22%)
Sep 09, 2014 8.930 8.930 8.880 8.890 14,747 -0.04(-0.45%)
Sep 08, 2014 8.970 8.970 8.920 8.930 22,663 -0.01(-0.11%)
Sep 05, 2014 8.840 8.960 8.840 8.940 72,443 +0.03(+0.34%)
Sep 04, 2014 8.920 8.940 8.890 8.910 44,341 -0.01(-0.11%)
Sep 03, 2014 8.920 8.947 8.900 8.920 30,968 -0.01(-0.11%)
Sep 02, 2014 8.930 8.950 8.902 8.930 15,937 -0.03(-0.33%)
Aug 29, 2014 8.960 8.960 8.960 0 +0.05(+0.56%)
Aug 28, 2014 8.860 8.920 8.810 8.910 15,868 -0.01(-0.11%)
Aug 27, 2014 8.930 8.930 8.890 8.920 56,233 +0.01(+0.11%)
Aug 26, 2014 8.877 8.910 8.877 8.910 13,309 +0.03(+0.34%)
Aug 25, 2014 8.880 8.950 8.850 8.880 41,053 +0.06(+0.68%)
Aug 22, 2014 8.860 8.860 8.770 8.820 30,793 -0.04(-0.51%)
Aug 21, 2014 8.800 8.870 8.800 8.865 15,641 +0.05(+0.52%)
Aug 20, 2014 8.795 8.850 8.780 8.819 37,448 +0.02(+0.22%)
Aug 19, 2014 8.750 8.810 8.750 8.800 5,163 +0.04(+0.46%)
Aug 18, 2014 8.700 8.760 8.700 8.760 6,362 +0.07(+0.81%)
Aug 15, 2014 8.670 8.770 8.670 8.690 60,350 +0.00(+0.00%)
Aug 14, 2014 8.710 8.720 8.690 8.690 40,943 +0.03(+0.35%)
Aug 13, 2014 8.640 8.700 8.640 8.660 23,838 +0.01(+0.12%)
Aug 12, 2014 8.620 8.670 8.620 8.650 14,196 -0.01(-0.17%)
Aug 11, 2014 8.580 8.687 8.580 8.665 47,031 +0.04(+0.52%)
Aug 08, 2014 8.540 8.620 8.470 8.620 23,469 +0.09(+1.06%)
Aug 07, 2014 8.530 8.570 8.500 8.530 12,900 -0.02(-0.23%)
Aug 06, 2014 8.490 8.554 8.460 8.550 13,458 +0.01(+0.12%)
Aug 05, 2014 8.600 8.600 8.530 8.540 22,654 -0.07(-0.81%)
Aug 04, 2014 8.560 8.620 8.531 8.610 30,639 +0.02(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here