BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.880 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 8.860 8.930 8.830 8.880 26,396 +0.01(+0.11%)
Dec 18, 2014 8.760 8.880 8.760 8.870 33,643 -0.05(-0.51%)
Dec 17, 2014 8.780 8.940 8.730 8.915 47,715 +0.18(+2.00%)
Dec 16, 2014 8.940 8.740 57,646 -0.09(-1.02%)
Dec 15, 2014 8.840 8.869 8.760 8.830 59,416 -0.03(-0.34%)
Dec 12, 2014 8.950 8.950 8.859 8.860 59,620 -0.12(-1.34%)
Dec 11, 2014 8.930 9.050 8.930 8.980 15,937 +0.04(+0.50%)
Dec 10, 2014 9.010 9.010 8.930 8.935 35,884 -0.08(-0.94%)
Dec 09, 2014 9.020 9.030 8.920 9.020 27,929 -0.04(-0.40%)
Dec 08, 2014 9.080 9.090 9.040 9.056 24,774 -0.03(-0.34%)
Dec 05, 2014 9.089 9.100 9.076 9.087 26,229 +0.01(+0.08%)
Dec 04, 2014 9.082 9.082 9.040 9.080 31,526 -0.01(-0.11%)
Dec 03, 2014 9.089 9.120 9.070 9.090 31,842 +0.01(+0.11%)
Dec 02, 2014 9.030 9.090 9.020 9.080 102,456 +0.04(+0.44%)
Dec 01, 2014 9.030 9.040 8.990 9.040 15,681 -0.02(-0.22%)
Nov 28, 2014 9.080 9.090 9.040 9.060 23,908 -0.01(-0.08%)
Nov 26, 2014 9.067 9.067 9.067 0 +0.03(+0.30%)
Nov 25, 2014 9.060 9.070 9.030 9.040 26,393 +0.01(+0.11%)
Nov 24, 2014 9.030 9.030 9.000 9.030 47,489 +0.01(+0.11%)
Nov 21, 2014 9.010 9.040 8.990 9.020 30,787 +0.07(+0.78%)
Nov 20, 2014 8.890 8.980 8.890 8.950 12,866 +0.03(+0.34%)
Nov 19, 2014 8.940 8.950 8.880 8.920 25,045 -0.03(-0.34%)
Nov 18, 2014 8.870 9.000 8.870 8.950 56,982 +0.06(+0.72%)
Nov 17, 2014 8.880 8.910 8.850 8.886 52,850 -0.02(-0.20%)
Nov 14, 2014 8.960 8.960 8.880 8.904 82,099 -0.03(-0.29%)
Nov 13, 2014 8.900 8.940 8.880 8.930 46,219 +0.01(+0.11%)
Nov 12, 2014 8.900 8.930 8.840 8.920 19,794 +0.04(+0.45%)
Nov 11, 2014 8.860 8.890 8.860 8.880 12,839 -0.01(-0.11%)
Nov 10, 2014 8.880 8.890 8.860 8.890 13,864 +0.04(+0.45%)
Nov 07, 2014 8.830 8.870 8.830 8.850 19,310 +0.00(+0.00%)
Nov 06, 2014 8.780 8.860 8.780 8.850 38,403 +0.04(+0.45%)
Nov 05, 2014 8.840 8.850 8.790 8.810 34,820 +0.00(+0.00%)
Nov 04, 2014 8.792 8.810 8.770 8.810 14,756 -0.02(-0.23%)
Nov 03, 2014 8.860 8.860 8.820 8.830 21,152 -0.06(-0.67%)
Oct 31, 2014 8.850 8.890 8.820 8.890 26,266 +0.08(+0.91%)
Oct 30, 2014 8.730 8.820 8.720 8.810 16,317 +0.04(+0.46%)
Oct 29, 2014 8.750 8.770 8.710 8.770 29,685 +0.03(+0.34%)
Oct 28, 2014 8.700 8.760 8.690 8.740 10,805 +0.02(+0.23%)
Oct 27, 2014 8.700 8.711 8.711 8.720 24,658 +0.01(+0.10%)
Oct 24, 2014 8.670 8.750 8.670 8.711 16,049 +0.00(+0.01%)
Oct 23, 2014 8.690 8.770 8.680 8.710 34,348 +0.08(+0.93%)
Oct 22, 2014 8.690 8.620 8.630 12,323 -0.04(-0.46%)
Oct 21, 2014 8.560 8.670 8.560 8.670 34,741 +0.17(+2.00%)
Oct 20, 2014 8.470 8.520 8.450 8.500 12,268 +0.01(+0.12%)
Oct 17, 2014 8.419 8.530 8.419 8.490 32,449 +0.14(+1.68%)
Oct 16, 2014 8.260 8.380 8.180 8.350 30,735 +0.07(+0.85%)
Oct 15, 2014 8.273 8.357 7.780 8.280 538,557 -0.22(-2.59%)
Oct 14, 2014 8.510 8.520 8.430 8.500 19,734 +0.06(+0.71%)
Oct 13, 2014 8.600 8.630 8.440 8.440 23,684 -0.12(-1.40%)
Oct 10, 2014 8.650 8.680 8.530 8.560 20,026 -0.07(-0.81%)
Oct 09, 2014 8.840 8.840 8.610 8.630 30,429 -0.19(-2.15%)
Oct 08, 2014 8.680 8.820 8.660 8.820 21,119 +0.11(+1.26%)
Oct 07, 2014 8.770 8.770 8.680 8.710 16,767 -0.09(-1.02%)
Oct 06, 2014 8.790 8.830 8.790 8.800 8,139 +0.01(+0.11%)
Oct 03, 2014 8.720 8.810 8.720 8.790 21,510 +0.06(+0.69%)
Oct 02, 2014 8.690 8.748 8.670 8.730 29,257 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here