BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
9.060 USD  -0.007 (-0.08%)
Official Closing Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.080 9.090 9.040 9.060 23,908 -0.01(-0.08%)
Nov 26, 2014 9.067 9.067 9.067 0 +0.03(+0.30%)
Nov 25, 2014 9.060 9.070 9.030 9.040 26,393 +0.01(+0.11%)
Nov 24, 2014 9.030 9.030 9.000 9.030 47,489 +0.01(+0.11%)
Nov 21, 2014 9.010 9.040 8.990 9.020 30,787 +0.07(+0.78%)
Nov 20, 2014 8.890 8.980 8.890 8.950 12,866 +0.03(+0.34%)
Nov 19, 2014 8.940 8.950 8.880 8.920 25,045 -0.03(-0.34%)
Nov 18, 2014 8.870 9.000 8.870 8.950 56,982 +0.06(+0.72%)
Nov 17, 2014 8.880 8.910 8.850 8.886 52,850 -0.02(-0.20%)
Nov 14, 2014 8.960 8.960 8.880 8.904 82,099 -0.03(-0.29%)
Nov 13, 2014 8.900 8.940 8.880 8.930 46,219 +0.01(+0.11%)
Nov 12, 2014 8.900 8.930 8.840 8.920 19,794 +0.04(+0.45%)
Nov 11, 2014 8.860 8.890 8.860 8.880 12,839 -0.01(-0.11%)
Nov 10, 2014 8.880 8.890 8.860 8.890 13,864 +0.04(+0.45%)
Nov 07, 2014 8.830 8.870 8.830 8.850 19,310 +0.00(+0.00%)
Nov 06, 2014 8.780 8.860 8.780 8.850 38,403 +0.04(+0.45%)
Nov 05, 2014 8.840 8.850 8.790 8.810 34,820 +0.00(+0.00%)
Nov 04, 2014 8.792 8.810 8.770 8.810 14,756 -0.02(-0.23%)
Nov 03, 2014 8.860 8.860 8.820 8.830 21,152 -0.06(-0.67%)
Oct 31, 2014 8.850 8.890 8.820 8.890 26,266 +0.08(+0.91%)
Oct 30, 2014 8.730 8.820 8.720 8.810 16,317 +0.04(+0.46%)
Oct 29, 2014 8.750 8.770 8.710 8.770 29,685 +0.03(+0.34%)
Oct 28, 2014 8.700 8.760 8.690 8.740 10,805 +0.02(+0.23%)
Oct 27, 2014 8.700 8.711 8.711 8.720 24,658 +0.01(+0.10%)
Oct 24, 2014 8.670 8.750 8.670 8.711 16,049 +0.00(+0.01%)
Oct 23, 2014 8.690 8.770 8.680 8.710 34,348 +0.08(+0.93%)
Oct 22, 2014 8.690 8.620 8.630 12,323 -0.04(-0.46%)
Oct 21, 2014 8.560 8.670 8.560 8.670 34,741 +0.17(+2.00%)
Oct 20, 2014 8.470 8.520 8.450 8.500 12,268 +0.01(+0.12%)
Oct 17, 2014 8.419 8.530 8.419 8.490 32,449 +0.14(+1.68%)
Oct 16, 2014 8.260 8.380 8.180 8.350 30,735 +0.07(+0.85%)
Oct 15, 2014 8.273 8.357 7.780 8.280 538,557 -0.22(-2.59%)
Oct 14, 2014 8.510 8.520 8.430 8.500 19,734 +0.06(+0.71%)
Oct 13, 2014 8.600 8.630 8.440 8.440 23,684 -0.12(-1.40%)
Oct 10, 2014 8.650 8.680 8.530 8.560 20,026 -0.07(-0.81%)
Oct 09, 2014 8.840 8.840 8.610 8.630 30,429 -0.19(-2.15%)
Oct 08, 2014 8.680 8.820 8.660 8.820 21,119 +0.11(+1.26%)
Oct 07, 2014 8.770 8.770 8.680 8.710 16,767 -0.09(-1.02%)
Oct 06, 2014 8.790 8.830 8.790 8.800 8,139 +0.01(+0.11%)
Oct 03, 2014 8.720 8.810 8.720 8.790 21,510 +0.06(+0.69%)
Oct 02, 2014 8.690 8.748 8.670 8.730 29,257 +0.00(+0.00%)
Oct 01, 2014 8.819 8.820 8.681 8.730 47,047 -0.11(-1.24%)
Sep 30, 2014 8.840 8.840 8.800 8.840 9,898 +0.02(+0.22%)
Sep 29, 2014 8.840 8.840 8.820 8.821 10,391 -0.04(-0.44%)
Sep 26, 2014 8.800 8.890 8.800 8.860 46,405 +0.04(+0.45%)
Sep 25, 2014 8.960 8.960 8.800 8.820 21,927 -0.13(-1.45%)
Sep 24, 2014 8.860 8.950 8.830 8.950 31,548 +0.07(+0.82%)
Sep 23, 2014 8.870 8.910 8.870 8.877 35,453 -0.07(-0.82%)
Sep 22, 2014 8.970 8.970 8.870 8.950 56,516 -0.07(-0.78%)
Sep 19, 2014 9.000 9.020 8.930 9.020 33,454 +0.03(+0.31%)
Sep 18, 2014 8.930 9.007 8.890 8.992 67,180 +0.09(+1.04%)
Sep 17, 2014 8.894 8.900 8.850 8.900 31,189 +0.05(+0.56%)
Sep 16, 2014 8.837 8.868 8.800 8.850 51,712 +0.04(+0.45%)
Sep 15, 2014 8.860 8.860 8.800 8.810 39,169 -0.04(-0.45%)
Sep 12, 2014 8.890 8.890 8.850 8.850 9,348 -0.03(-0.34%)
Sep 11, 2014 8.870 8.880 8.850 8.880 10,343 +0.01(+0.11%)
Sep 10, 2014 8.870 8.907 8.840 8.870 20,512 -0.02(-0.22%)
Sep 09, 2014 8.930 8.930 8.880 8.890 14,747 -0.04(-0.45%)
Sep 08, 2014 8.970 8.970 8.920 8.930 22,663 -0.01(-0.11%)
Sep 05, 2014 8.840 8.960 8.840 8.940 72,443 +0.03(+0.34%)
Sep 04, 2014 8.920 8.940 8.890 8.910 44,341 -0.01(-0.11%)
Sep 03, 2014 8.920 8.960 8.900 8.920 30,968 -0.01(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here