BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.440 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 8.460 8.500 8.410 8.440 42,578 -0.03(-0.35%)
Jul 01, 2015 8.450 8.500 8.415 8.470 114,275 +0.03(+0.36%)
Jun 30, 2015 8.460 8.460 8.390 8.440 111,511 +0.02(+0.24%)
Jun 29, 2015 8.550 8.620 8.350 8.420 237,859 -0.19(-2.21%)
Jun 26, 2015 8.610 8.641 8.560 8.610 47,823 -0.02(-0.23%)
Jun 25, 2015 8.660 8.700 8.630 8.630 57,824 -0.05(-0.58%)
Jun 24, 2015 8.800 8.800 8.650 8.680 79,318 -0.09(-1.03%)
Jun 23, 2015 8.730 8.770 8.714 8.770 158,251 +0.07(+0.80%)
Jun 22, 2015 8.610 8.750 8.610 8.700 204,585 +0.10(+1.16%)
Jun 19, 2015 8.610 8.640 8.530 8.600 45,577 -0.04(-0.46%)
Jun 18, 2015 8.550 8.640 8.550 8.640 98,506 +0.07(+0.82%)
Jun 17, 2015 8.578 8.590 8.535 8.570 74,058 +0.00(+0.00%)
Jun 16, 2015 8.560 8.580 8.520 8.570 138,178 -0.02(-0.23%)
Jun 15, 2015 8.530 8.590 8.500 8.590 38,978 +0.00(+0.00%)
Jun 12, 2015 8.570 8.600 8.550 8.590 110,919 -0.04(-0.46%)
Jun 11, 2015 8.630 8.665 8.620 8.630 161,500 -0.01(-0.12%)
Jun 10, 2015 8.560 8.670 8.560 8.640 121,660 +0.08(+0.93%)
Jun 09, 2015 8.620 8.620 8.539 8.560 137,857 -0.04(-0.46%)
Jun 08, 2015 8.630 8.651 8.590 8.600 116,741 -0.06(-0.69%)
Jun 05, 2015 8.720 8.730 8.640 8.660 71,259 -0.06(-0.69%)
Jun 04, 2015 8.780 8.790 8.700 8.720 170,801 -0.05(-0.57%)
Jun 03, 2015 8.730 8.810 8.710 8.770 144,740 +0.03(+0.34%)
Jun 02, 2015 8.760 8.712 8.740 354,783 -0.03(-0.34%)
Jun 01, 2015 8.750 8.790 8.710 8.770 93,397 +0.01(+0.11%)
May 29, 2015 8.770 8.770 8.730 8.760 111,896 -0.04(-0.45%)
May 28, 2015 8.830 8.840 8.800 8.800 83,532 -0.07(-0.79%)
May 27, 2015 8.760 8.870 8.760 8.870 547,209 +0.09(+1.03%)
May 26, 2015 8.890 8.890 8.730 8.780 413,213 -0.13(-1.46%)
May 22, 2015 8.910 8.910 8.910 0 +0.07(+0.79%)
May 21, 2015 8.790 8.870 8.780 8.840 235,257 +0.03(+0.38%)
May 20, 2015 8.740 8.807 8.740 8.807 98,068 +0.06(+0.65%)
May 19, 2015 8.760 8.790 8.750 8.750 50,986 -0.04(-0.46%)
May 18, 2015 8.750 8.790 8.730 8.790 60,875 +0.04(+0.40%)
May 15, 2015 8.730 8.800 8.720 8.755 44,288 +0.01(+0.17%)
May 14, 2015 8.700 8.750 8.700 8.740 162,236 +0.05(+0.58%)
May 13, 2015 8.700 8.730 8.680 8.690 84,249 +0.01(+0.12%)
May 12, 2015 8.670 8.710 8.640 8.680 106,050 -0.04(-0.46%)
May 11, 2015 8.730 8.750 8.700 8.720 74,930 +0.01(+0.10%)
May 08, 2015 8.700 8.730 8.690 8.712 161,678 +0.06(+0.69%)
May 07, 2015 8.600 8.680 8.600 8.652 92,946 +0.00(+0.02%)
May 06, 2015 8.650 8.690 8.620 8.650 215,506 -0.02(-0.23%)
May 05, 2015 8.690 8.690 8.650 8.670 218,771 +0.00(+0.00%)
May 04, 2015 8.640 8.690 8.639 8.670 244,914 +0.04(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here