BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.710 USD  -0.065 (-0.74%)
Official Closing Price  /  Updated: 4:15 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 8.775 8.700 8.710 7,731 -0.06(-0.74%)
Mar 03, 2015 8.760 8.780 8.760 8.775 6,237 -0.04(-0.40%)
Mar 02, 2015 8.800 8.830 8.771 8.810 17,896 -0.03(-0.34%)
Feb 27, 2015 8.780 8.840 8.780 8.840 3,131 +0.03(+0.34%)
Feb 26, 2015 8.850 8.850 8.810 8.810 7,908 -0.04(-0.45%)
Feb 25, 2015 8.835 8.850 8.830 8.850 8,068 -0.01(-0.11%)
Feb 24, 2015 8.790 8.860 8.750 8.860 68,478 +0.09(+1.03%)
Feb 23, 2015 8.790 8.790 8.713 8.770 71,439 +0.01(+0.11%)
Feb 20, 2015 8.700 8.780 8.650 8.760 8,094 +0.04(+0.46%)
Feb 19, 2015 8.690 8.750 8.680 8.720 16,951 -0.04(-0.46%)
Feb 18, 2015 8.790 8.800 8.680 8.760 51,423 -0.04(-0.45%)
Feb 17, 2015 8.820 8.840 8.783 8.800 22,935 -0.05(-0.56%)
Feb 13, 2015 8.850 8.850 8.850 0 -0.03(-0.34%)
Feb 12, 2015 8.830 8.880 8.780 8.880 80,710 +0.12(+1.37%)
Feb 11, 2015 8.800 8.800 8.730 8.760 31,198 -0.01(-0.12%)
Feb 10, 2015 8.791 8.840 8.760 8.770 44,337 -0.03(-0.34%)
Feb 09, 2015 8.799 8.800 8.774 8.800 13,105 +0.00(+0.00%)
Feb 06, 2015 8.800 8.860 8.780 8.800 58,038 -0.01(-0.11%)
Feb 05, 2015 8.790 8.810 8.770 8.810 48,597 +0.06(+0.69%)
Feb 04, 2015 8.760 8.780 8.720 8.750 13,365 -0.04(-0.46%)
Feb 03, 2015 8.750 8.790 8.687 8.790 18,965 +0.12(+1.38%)
Feb 02, 2015 8.640 8.670 8.550 8.670 51,968 +0.02(+0.23%)
Jan 30, 2015 8.690 8.700 8.610 8.650 22,391 -0.07(-0.80%)
Jan 29, 2015 8.640 8.720 8.600 8.720 39,693 +0.06(+0.69%)
Jan 28, 2015 8.840 8.840 8.660 8.660 25,215 -0.13(-1.48%)
Jan 27, 2015 8.760 8.790 8.710 8.790 11,975 -0.04(-0.45%)
Jan 26, 2015 8.879 8.879 8.810 8.830 20,376 -0.02(-0.23%)
Jan 23, 2015 8.890 8.890 8.820 8.850 20,005 -0.02(-0.23%)
Jan 22, 2015 8.740 8.870 8.740 8.870 32,141 +0.13(+1.49%)
Jan 21, 2015 8.740 8.770 8.700 8.740 20,388 +0.02(+0.23%)
Jan 20, 2015 8.720 8.740 8.700 8.720 19,246 -0.02(-0.23%)
Jan 16, 2015 8.620 8.740 8.160 8.740 37,237 +0.13(+1.51%)
Jan 15, 2015 8.660 8.570 8.610 30,705 -0.05(-0.58%)
Jan 14, 2015 8.650 8.689 8.600 8.660 29,646 -0.10(-1.14%)
Jan 13, 2015 8.760 36,751 -0.01(-0.11%)
Jan 12, 2015 8.810 8.830 8.740 8.770 47,635 -0.09(-1.02%)
Jan 09, 2015 8.950 8.950 8.810 8.860 26,877 -0.04(-0.45%)
Jan 08, 2015 8.820 8.911 8.820 8.900 60,062 +0.10(+1.14%)
Jan 07, 2015 8.760 8.855 8.760 8.800 63,287 +0.03(+0.34%)
Jan 06, 2015 8.760 8.860 8.700 8.770 18,338 -0.07(-0.79%)
Jan 05, 2015 9.010 9.010 8.760 8.840 44,638 -0.19(-2.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here