BOULDER GRW INC (NY: BIF)
7.970 USD  +0.012 (+0.15%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 8.010 8.014 7.930 7.958 100,599 -0.02(-0.27%)
May 04, 2016 7.980 8.000 7.950 7.980 86,755 -0.05(-0.56%)
May 03, 2016 8.055 8.060 7.990 8.025 78,176 -0.07(-0.92%)
May 02, 2016 8.100 8.100 8.070 8.100 139,774 +0.05(+0.62%)
Apr 29, 2016 8.080 8.108 8.000 8.050 139,706 -0.03(-0.37%)
Apr 28, 2016 8.120 8.150 8.050 8.080 123,585 -0.04(-0.49%)
Apr 27, 2016 8.080 8.130 8.060 8.120 81,138 +0.04(+0.50%)
Apr 26, 2016 8.050 8.100 8.030 8.080 221,740 +0.06(+0.75%)
Apr 25, 2016 7.980 8.020 7.930 8.020 177,303 +0.06(+0.76%)
Apr 22, 2016 7.990 8.000 7.920 7.960 131,283 +0.03(+0.38%)
Apr 21, 2016 8.000 8.080 7.920 7.930 83,303 -0.07(-0.88%)
Apr 20, 2016 8.000 8.020 7.970 8.000 101,079 -0.01(-0.12%)
Apr 19, 2016 7.950 8.040 7.950 8.010 110,192 +0.05(+0.63%)
Apr 18, 2016 7.890 7.970 7.840 7.960 75,448 +0.08(+1.02%)
Apr 15, 2016 7.920 7.920 7.850 7.880 66,320 -0.02(-0.25%)
Apr 14, 2016 7.930 7.940 7.894 7.900 156,301 -0.01(-0.13%)
Apr 13, 2016 7.840 7.920 7.840 7.910 170,344 +0.08(+1.02%)
Apr 12, 2016 7.780 7.840 7.760 7.830 61,515 +0.07(+0.90%)
Apr 11, 2016 7.820 7.820 7.760 7.760 57,239 +0.00(+0.00%)
Apr 08, 2016 7.760 7.830 7.740 7.760 74,647 +0.01(+0.13%)
Apr 07, 2016 7.754 7.754 7.682 7.750 98,253 -0.02(-0.26%)
Apr 06, 2016 7.690 7.784 7.690 7.770 86,829 +0.07(+0.91%)
Apr 05, 2016 7.750 7.800 7.700 7.700 138,710 -0.13(-1.66%)
Apr 04, 2016 7.920 7.920 7.830 7.830 106,191 -0.09(-1.14%)
Apr 01, 2016 7.810 7.930 7.780 7.920 192,105 +0.07(+0.89%)
Mar 31, 2016 7.830 7.870 7.790 7.850 150,881 +0.02(+0.30%)
Mar 30, 2016 7.830 7.840 7.792 7.827 116,392 +0.06(+0.73%)
Mar 29, 2016 7.730 7.780 7.680 7.770 64,637 +0.06(+0.78%)
Mar 28, 2016 7.740 7.740 7.685 7.710 225,177 +0.02(+0.22%)
Mar 24, 2016 7.693 7.693 7.693 0 -0.04(-0.48%)
Mar 23, 2016 7.720 7.750 7.710 7.730 69,012 -0.03(-0.39%)
Mar 22, 2016 7.730 7.770 7.710 7.760 81,054 +0.01(+0.13%)
Mar 21, 2016 7.720 7.760 7.687 7.750 101,576 +0.01(+0.13%)
Mar 18, 2016 7.750 7.754 7.696 7.740 136,076 +0.05(+0.65%)
Mar 17, 2016 7.600 7.720 7.570 7.690 194,354 +0.12(+1.59%)
Mar 16, 2016 7.550 7.623 7.550 7.570 78,630 +0.01(+0.13%)
Mar 15, 2016 7.590 7.590 7.520 7.560 105,265 -0.05(-0.66%)
Mar 14, 2016 7.620 7.640 7.570 7.610 111,785 +0.00(+0.00%)
Mar 11, 2016 7.530 7.620 7.525 7.610 100,183 +0.12(+1.60%)
Mar 10, 2016 7.510 7.560 7.430 7.490 128,693 +0.00(+0.00%)
Mar 09, 2016 7.460 7.520 7.438 7.490 180,599 +0.09(+1.22%)
Mar 08, 2016 7.440 7.460 7.390 7.400 279,673 -0.05(-0.67%)
Mar 07, 2016 7.410 7.460 7.400 7.450 201,758 +0.04(+0.54%)
Mar 04, 2016 7.410 7.440 7.370 7.410 138,261 +0.03(+0.34%)
Mar 03, 2016 7.360 7.400 7.330 7.385 113,661 +0.03(+0.44%)
Mar 02, 2016 7.340 7.352 7.280 7.352 103,437 +0.02(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here