BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.590 USD  -0.010 (-0.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2014 8.530 8.590 8.470 8.590 32,342 -0.01(-0.12%)
Jul 31, 2014 8.650 8.650 8.560 8.600 27,156 -0.09(-1.04%)
Jul 30, 2014 8.640 8.710 8.620 8.690 42,659 +0.03(+0.35%)
Jul 29, 2014 8.660 8.730 8.660 8.660 13,895 -0.04(-0.46%)
Jul 28, 2014 8.720 8.760 8.660 8.700 31,698 +0.02(+0.23%)
Jul 25, 2014 8.740 8.740 8.680 8.680 21,202 -0.10(-1.14%)
Jul 24, 2014 8.800 8.800 8.710 8.780 20,635 +0.04(+0.46%)
Jul 23, 2014 8.710 8.740 8.680 8.740 7,986 +0.06(+0.69%)
Jul 22, 2014 8.710 8.710 8.660 8.680 36,857 +0.02(+0.23%)
Jul 21, 2014 8.630 8.660 8.610 8.660 39,801 +0.04(+0.46%)
Jul 18, 2014 8.570 8.630 8.569 8.620 8,353 +0.08(+0.94%)
Jul 17, 2014 8.610 8.650 8.540 8.540 43,934 -0.10(-1.16%)
Jul 16, 2014 8.630 8.660 8.630 8.640 30,255 +0.01(+0.11%)
Jul 15, 2014 8.640 8.650 8.620 8.631 15,492 -0.01(-0.10%)
Jul 14, 2014 8.620 8.640 8.616 8.640 24,403 +0.04(+0.46%)
Jul 11, 2014 8.570 8.620 8.570 8.600 18,683 +0.00(+0.00%)
Jul 10, 2014 8.540 8.610 8.530 8.600 33,084 -0.01(-0.12%)
Jul 09, 2014 8.590 8.630 8.540 8.610 15,100 +0.03(+0.37%)
Jul 08, 2014 8.600 8.600 8.550 8.578 20,194 -0.01(-0.14%)
Jul 07, 2014 8.580 8.624 8.550 8.590 55,729 -0.04(-0.46%)
Jul 03, 2014 8.630 8.630 8.630 0 +0.06(+0.70%)
Jul 02, 2014 8.590 8.595 8.540 8.570 27,954 +0.00(+0.00%)
Jul 01, 2014 8.530 8.580 8.510 8.570 46,004 +0.05(+0.59%)
Jun 30, 2014 8.510 8.520 8.484 8.520 22,568 +0.04(+0.47%)
Jun 27, 2014 8.500 8.500 8.460 8.480 18,025 -0.05(-0.59%)
Jun 26, 2014 8.550 8.550 8.480 8.530 35,721 +0.02(+0.24%)
Jun 25, 2014 8.510 8.530 8.500 8.510 28,990 -0.02(-0.23%)
Jun 24, 2014 8.520 8.555 8.510 8.530 29,975 +0.03(+0.35%)
Jun 23, 2014 8.520 8.520 8.480 8.500 11,269 +0.01(+0.12%)
Jun 20, 2014 8.530 8.530 8.470 8.490 21,793 -0.02(-0.24%)
Jun 19, 2014 8.520 8.520 8.478 8.510 11,132 +0.02(+0.25%)
Jun 18, 2014 8.400 8.510 8.398 8.489 128,136 +0.11(+1.30%)
Jun 17, 2014 8.370 8.380 8.360 8.380 18,634 -0.02(-0.24%)
Jun 16, 2014 8.390 8.400 8.380 8.400 15,663 -0.01(-0.12%)
Jun 13, 2014 8.410 8.430 8.400 8.410 23,861 +0.01(+0.12%)
Jun 12, 2014 8.370 8.410 8.320 8.400 33,119 -0.04(-0.47%)
Jun 11, 2014 8.440 8.440 8.420 8.440 19,486 -0.02(-0.24%)
Jun 10, 2014 8.440 8.460 8.400 8.460 20,502 +0.04(+0.48%)
Jun 06, 2014 8.420 8.450 8.390 8.420 14,810 +0.01(+0.12%)
Jun 05, 2014 8.410 8.420 8.370 8.410 74,339 +0.04(+0.48%)
Jun 04, 2014 8.350 8.370 8.330 8.370 9,838 +0.01(+0.13%)
Jun 03, 2014 8.390 8.400 8.350 8.359 33,779 -0.02(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here