BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
7.810 USD  +0.030 (+0.39%)
Official Closing Price  /  Updated: 4:15 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 7.730 7.850 7.689 7.780 151,308 +0.17(+2.23%)
Aug 26, 2015 7.500 7.628 7.370 7.610 177,404 +0.28(+3.82%)
Aug 25, 2015 7.620 7.700 7.330 7.330 116,408 -0.09(-1.21%)
Aug 24, 2015 7.500 7.670 7.070 7.420 445,782 -0.33(-4.26%)
Aug 21, 2015 7.830 7.910 7.650 7.750 177,907 -0.20(-2.52%)
Aug 20, 2015 8.000 8.030 7.890 7.950 102,373 -0.10(-1.24%)
Aug 19, 2015 8.070 8.090 8.020 8.050 77,747 -0.05(-0.62%)
Aug 18, 2015 8.120 8.140 8.090 8.100 43,304 -0.06(-0.74%)
Aug 17, 2015 8.090 8.160 8.080 8.160 65,409 +0.01(+0.12%)
Aug 14, 2015 8.130 8.160 8.110 8.150 90,606 +0.00(+0.00%)
Aug 13, 2015 8.130 8.190 8.090 8.150 60,005 -0.01(-0.12%)
Aug 12, 2015 8.100 8.160 8.000 8.160 136,120 +0.03(+0.37%)
Aug 11, 2015 8.170 8.171 8.080 8.130 143,917 -0.10(-1.22%)
Aug 10, 2015 8.170 8.240 8.170 8.230 101,365 +0.06(+0.73%)
Aug 07, 2015 8.170 8.180 8.100 8.170 54,547 +0.00(+0.00%)
Aug 06, 2015 8.280 8.280 8.160 8.170 146,531 -0.11(-1.33%)
Aug 05, 2015 8.290 8.360 8.260 8.280 59,262 -0.01(-0.12%)
Aug 04, 2015 8.290 8.340 8.210 8.290 206,862 -0.04(-0.48%)
Aug 03, 2015 8.370 8.400 8.270 8.330 112,665 -0.08(-0.95%)
Jul 31, 2015 8.264 8.410 8.264 8.410 384,791 +0.13(+1.57%)
Jul 30, 2015 8.280 8.280 8.220 8.280 71,620 +0.02(+0.24%)
Jul 29, 2015 8.190 8.280 8.190 8.260 76,123 +0.02(+0.24%)
Jul 28, 2015 8.150 8.240 8.130 8.240 206,186 +0.11(+1.35%)
Jul 27, 2015 8.220 8.220 8.110 8.130 202,306 -0.09(-1.09%)
Jul 24, 2015 8.260 8.300 8.200 8.220 63,644 -0.06(-0.72%)
Jul 23, 2015 8.340 8.350 8.280 8.280 61,686 -0.06(-0.72%)
Jul 22, 2015 8.430 8.433 8.310 8.340 66,610 -0.08(-0.95%)
Jul 21, 2015 8.430 8.460 8.350 8.420 84,529 -0.04(-0.47%)
Jul 20, 2015 8.470 8.470 8.440 8.460 41,947 +0.01(+0.12%)
Jul 17, 2015 8.500 8.510 8.420 8.450 311,785 -0.02(-0.24%)
Jul 16, 2015 8.440 8.480 8.440 8.470 80,029 +0.05(+0.59%)
Jul 15, 2015 8.470 8.471 8.410 8.420 83,294 -0.04(-0.47%)
Jul 14, 2015 8.400 8.460 8.390 8.460 161,406 +0.03(+0.36%)
Jul 13, 2015 8.430 8.440 8.400 8.430 97,772 +0.11(+1.32%)
Jul 10, 2015 8.320 8.350 8.310 8.320 102,571 +0.09(+1.09%)
Jul 09, 2015 8.260 8.320 8.230 8.230 393,330 +0.00(+0.00%)
Jul 08, 2015 8.290 8.316 8.210 8.230 153,035 -0.15(-1.79%)
Jul 07, 2015 8.290 8.390 8.230 8.380 171,092 +0.05(+0.60%)
Jul 06, 2015 8.340 8.410 8.300 8.330 158,968 -0.11(-1.30%)
Jul 02, 2015 8.440 8.440 8.440 0 -0.03(-0.35%)
Jul 01, 2015 8.450 8.500 8.415 8.470 114,275 +0.03(+0.36%)
Jun 30, 2015 8.460 8.460 8.390 8.440 111,511 +0.02(+0.24%)
Jun 29, 2015 8.550 8.620 8.350 8.420 237,859 -0.19(-2.21%)
Jun 26, 2015 8.610 8.641 8.560 8.610 47,823 -0.02(-0.23%)
Jun 25, 2015 8.660 8.700 8.630 8.630 57,824 -0.05(-0.58%)
Jun 24, 2015 8.800 8.800 8.650 8.680 79,318 -0.09(-1.03%)
Jun 23, 2015 8.730 8.770 8.714 8.770 158,251 +0.07(+0.80%)
Jun 22, 2015 8.610 8.750 8.610 8.700 204,585 +0.10(+1.16%)
Jun 19, 2015 8.610 8.640 8.530 8.600 45,577 -0.04(-0.46%)
Jun 18, 2015 8.550 8.640 8.550 8.640 98,506 +0.07(+0.82%)
Jun 17, 2015 8.578 8.590 8.535 8.570 74,058 +0.00(+0.00%)
Jun 16, 2015 8.560 8.580 8.520 8.570 138,178 -0.02(-0.23%)
Jun 15, 2015 8.530 8.590 8.500 8.590 38,978 +0.00(+0.00%)
Jun 12, 2015 8.570 8.600 8.550 8.590 110,919 -0.04(-0.46%)
Jun 11, 2015 8.630 8.665 8.620 8.630 161,500 -0.01(-0.12%)
Jun 10, 2015 8.560 8.670 8.560 8.640 121,660 +0.08(+0.93%)
Jun 09, 2015 8.620 8.620 8.539 8.560 137,857 -0.04(-0.46%)
Jun 08, 2015 8.630 8.651 8.590 8.600 116,741 -0.06(-0.69%)
Jun 05, 2015 8.720 8.730 8.640 8.660 71,259 -0.06(-0.69%)
Jun 04, 2015 8.780 8.790 8.700 8.720 170,801 -0.05(-0.57%)
Jun 03, 2015 8.730 8.810 8.710 8.770 144,740 +0.03(+0.34%)
Jun 02, 2015 8.760 8.712 8.740 354,783 -0.03(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here