BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.630 USD  -0.010 (-0.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 8.630 8.630 8.600 8.630 34,909 -0.01(-0.12%)
Apr 23, 2015 8.630 8.640 8.580 8.640 99,573 +0.03(+0.35%)
Apr 22, 2015 8.600 8.640 8.590 8.610 38,892 +0.02(+0.23%)
Apr 21, 2015 8.580 8.600 8.530 8.590 90,050 +0.01(+0.12%)
Apr 20, 2015 8.540 8.611 8.540 8.580 124,153 +0.10(+1.18%)
Apr 17, 2015 8.590 8.590 8.463 8.480 89,771 -0.12(-1.40%)
Apr 16, 2015 8.640 8.640 8.590 8.600 56,724 -0.03(-0.36%)
Apr 15, 2015 8.630 8.680 8.600 8.631 90,288 +0.02(+0.24%)
Apr 14, 2015 8.650 8.650 8.580 8.610 81,441 -0.01(-0.12%)
Apr 13, 2015 8.620 8.670 8.610 8.620 64,320 -0.05(-0.58%)
Apr 10, 2015 8.650 8.690 8.636 8.670 168,474 -0.02(-0.23%)
Apr 09, 2015 8.580 8.690 8.550 8.690 235,679 +0.09(+1.05%)
Apr 08, 2015 8.510 8.610 8.500 8.600 141,877 +0.07(+0.82%)
Apr 07, 2015 8.550 8.574 8.500 8.530 165,902 -0.02(-0.23%)
Apr 06, 2015 8.440 8.570 8.440 8.550 102,456 +0.05(+0.59%)
Apr 02, 2015 8.500 8.500 8.500 0 -0.02(-0.23%)
Apr 01, 2015 8.580 8.580 8.490 8.520 70,580 -0.05(-0.58%)
Mar 31, 2015 8.570 8.580 8.520 8.570 111,792 -0.01(-0.12%)
Mar 30, 2015 8.560 8.610 8.550 8.580 296,569 +0.02(+0.23%)
Mar 27, 2015 8.530 8.580 8.510 8.560 161,949 -0.01(-0.17%)
Mar 26, 2015 8.570 8.600 8.490 8.575 257,401 -0.02(-0.18%)
Mar 25, 2015 8.610 8.709 8.590 8.590 147,878 -0.11(-1.26%)
Mar 24, 2015 8.820 8.820 8.660 8.700 59,609 -0.05(-0.57%)
Mar 23, 2015 8.750 8.780 8.740 8.750 45,373 -0.02(-0.23%)
Mar 20, 2015 8.670 8.780 8.642 8.770 32,483 +0.13(+1.50%)
Mar 19, 2015 8.620 8.650 8.590 8.640 12,896 -0.04(-0.46%)
Mar 18, 2015 8.600 8.720 8.570 8.680 38,448 +0.05(+0.59%)
Mar 17, 2015 8.640 8.660 8.600 8.629 8,877 -0.03(-0.36%)
Mar 16, 2015 8.600 8.710 8.600 8.660 47,037 +0.10(+1.17%)
Mar 13, 2015 8.650 8.650 8.530 8.560 10,985 -0.07(-0.81%)
Mar 12, 2015 8.560 8.650 8.560 8.630 12,612 +0.07(+0.82%)
Mar 11, 2015 8.560 8.600 8.530 8.560 59,075 +0.00(+0.00%)
Mar 10, 2015 8.610 8.610 8.530 8.560 27,910 -0.06(-0.70%)
Mar 09, 2015 8.604 8.680 8.590 8.620 19,802 -0.01(-0.11%)
Mar 06, 2015 8.740 8.740 8.610 8.630 22,279 -0.10(-1.15%)
Mar 05, 2015 8.740 8.749 8.720 8.730 11,073 +0.02(+0.23%)
Mar 04, 2015 8.775 8.700 8.710 7,731 -0.06(-0.74%)
Mar 03, 2015 8.760 8.780 8.760 8.775 6,237 -0.04(-0.40%)
Mar 02, 2015 8.800 8.830 8.771 8.810 17,896 -0.03(-0.34%)
Feb 27, 2015 8.780 8.840 8.780 8.840 3,131 +0.03(+0.34%)
Feb 26, 2015 8.850 8.850 8.810 8.810 7,908 -0.04(-0.45%)
Feb 25, 2015 8.835 8.850 8.830 8.850 8,068 -0.01(-0.11%)
Feb 24, 2015 8.790 8.860 8.750 8.860 68,478 +0.09(+1.03%)
Feb 23, 2015 8.790 8.790 8.713 8.770 71,439 +0.01(+0.11%)
Feb 20, 2015 8.700 8.780 8.650 8.760 8,094 +0.04(+0.46%)
Feb 19, 2015 8.690 8.750 8.680 8.720 16,951 -0.04(-0.46%)
Feb 18, 2015 8.790 8.800 8.680 8.760 51,423 -0.04(-0.45%)
Feb 17, 2015 8.820 8.840 8.783 8.800 22,935 -0.05(-0.56%)
Feb 13, 2015 8.850 8.850 8.850 0 -0.03(-0.34%)
Feb 12, 2015 8.830 8.880 8.780 8.880 80,710 +0.12(+1.37%)
Feb 11, 2015 8.800 8.800 8.730 8.760 31,198 -0.01(-0.12%)
Feb 10, 2015 8.791 8.840 8.760 8.770 44,337 -0.03(-0.34%)
Feb 09, 2015 8.799 8.800 8.774 8.800 13,105 +0.00(+0.00%)
Feb 06, 2015 8.800 8.860 8.780 8.800 58,038 -0.01(-0.11%)
Feb 05, 2015 8.790 8.810 8.770 8.810 48,597 +0.06(+0.69%)
Feb 04, 2015 8.760 8.780 8.720 8.750 13,365 -0.04(-0.46%)
Feb 03, 2015 8.750 8.790 8.687 8.790 18,965 +0.12(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here