BOULDER GROWTH & INCOME FUND, Inc. (NY: BIF)
8.650 USD  -0.070 (-0.80%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.690 8.700 8.610 8.650 22,391 -0.07(-0.80%)
Jan 29, 2015 8.640 8.720 8.600 8.720 39,693 +0.06(+0.69%)
Jan 28, 2015 8.840 8.840 8.660 8.660 25,215 -0.13(-1.48%)
Jan 27, 2015 8.760 8.790 8.710 8.790 11,975 -0.04(-0.45%)
Jan 26, 2015 8.879 8.879 8.810 8.830 20,376 -0.02(-0.23%)
Jan 23, 2015 8.890 8.890 8.820 8.850 20,005 -0.02(-0.23%)
Jan 22, 2015 8.740 8.870 8.740 8.870 32,141 +0.13(+1.49%)
Jan 21, 2015 8.740 8.770 8.700 8.740 20,388 +0.02(+0.23%)
Jan 20, 2015 8.720 8.740 8.700 8.720 19,246 -0.02(-0.23%)
Jan 16, 2015 8.620 8.740 8.160 8.740 37,237 +0.13(+1.51%)
Jan 15, 2015 8.660 8.570 8.610 30,705 -0.05(-0.58%)
Jan 14, 2015 8.650 8.689 8.600 8.660 29,646 -0.10(-1.14%)
Jan 13, 2015 8.760 36,751 -0.01(-0.11%)
Jan 12, 2015 8.810 8.830 8.740 8.770 47,635 -0.09(-1.02%)
Jan 09, 2015 8.950 8.950 8.810 8.860 26,877 -0.04(-0.45%)
Jan 08, 2015 8.820 8.911 8.820 8.900 60,062 +0.10(+1.14%)
Jan 07, 2015 8.760 8.855 8.760 8.800 63,287 +0.03(+0.34%)
Jan 06, 2015 8.760 8.860 8.700 8.770 18,338 -0.07(-0.79%)
Jan 05, 2015 9.010 9.010 8.760 8.840 44,638 -0.19(-2.10%)
Jan 02, 2015 9.080 9.080 8.950 9.030 29,497 -0.02(-0.22%)
Dec 31, 2014 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 30, 2014 9.090 9.090 9.010 9.050 25,163 -0.02(-0.20%)
Dec 29, 2014 9.079 9.090 9.050 9.068 50,556 +0.01(+0.10%)
Dec 26, 2014 9.010 9.064 9.010 9.059 25,148 +0.03(+0.32%)
Dec 24, 2014 9.030 9.030 9.030 0 +0.02(+0.22%)
Dec 23, 2014 8.970 9.030 8.970 9.010 20,791 +0.05(+0.59%)
Dec 22, 2014 8.910 8.960 8.892 8.957 37,024 +0.08(+0.87%)
Dec 19, 2014 8.860 8.930 8.830 8.880 26,396 +0.01(+0.11%)
Dec 18, 2014 8.760 8.880 8.760 8.870 33,643 -0.05(-0.51%)
Dec 17, 2014 8.780 8.940 8.730 8.915 47,715 +0.18(+2.00%)
Dec 16, 2014 8.940 8.740 57,646 -0.09(-1.02%)
Dec 15, 2014 8.840 8.869 8.760 8.830 59,416 -0.03(-0.34%)
Dec 12, 2014 8.950 8.950 8.859 8.860 59,620 -0.12(-1.34%)
Dec 11, 2014 8.930 9.050 8.930 8.980 15,937 +0.04(+0.50%)
Dec 10, 2014 9.010 9.010 8.930 8.935 35,884 -0.08(-0.94%)
Dec 09, 2014 9.020 9.030 8.920 9.020 27,929 -0.04(-0.40%)
Dec 08, 2014 9.080 9.090 9.040 9.056 24,774 -0.03(-0.34%)
Dec 05, 2014 9.089 9.100 9.076 9.087 26,229 +0.01(+0.08%)
Dec 04, 2014 9.082 9.082 9.040 9.080 31,526 -0.01(-0.11%)
Dec 03, 2014 9.089 9.120 9.070 9.090 31,842 +0.01(+0.11%)
Dec 02, 2014 9.030 9.090 9.020 9.080 102,456 +0.04(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here