DIREXION DAILY FINANCIAL BULL 3X SHARES (NY: FAS)
106.76 USD  -4.41 (-3.97%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 109.36 111.44 106.52 106.76 1,941,902 -4.41(-3.97%)
Jan 29, 2015 109.28 111.70 107.09 111.17 1,669,576 +2.58(+2.38%)
Jan 28, 2015 115.98 116.18 108.44 108.59 1,860,591 -5.88(-5.14%)
Jan 27, 2015 114.21 116.56 113.02 114.47 1,454,082 -3.56(-3.02%)
Jan 26, 2015 116.01 118.10 114.60 118.03 729,845 +1.76(+1.51%)
Jan 23, 2015 118.70 119.77 116.17 116.27 1,191,141 -2.94(-2.47%)
Jan 22, 2015 113.54 119.72 111.29 119.21 2,018,713 +7.54(+6.75%)
Jan 21, 2015 110.38 113.20 108.85 111.67 1,079,881 +0.60(+0.54%)
Jan 20, 2015 113.62 114.55 109.68 111.07 1,444,244 -1.37(-1.22%)
Jan 16, 2015 107.93 112.56 106.78 112.44 1,899,659 +3.78(+3.48%)
Jan 15, 2015 107.93 108.66 2,076,764 -3.61(-3.22%)
Jan 14, 2015 111.74 113.15 108.00 112.27 2,563,883 -4.39(-3.76%)
Jan 13, 2015 116.66 1,809,378 -1.04(-0.88%)
Jan 12, 2015 120.05 120.80 116.41 117.70 1,260,838 -2.64(-2.19%)
Jan 09, 2015 124.73 125.10 119.68 120.34 1,325,813 -4.33(-3.47%)
Jan 08, 2015 122.30 125.22 122.10 124.67 1,336,599 +5.19(+4.34%)
Jan 07, 2015 118.70 120.02 116.50 119.48 1,607,149 +3.92(+3.39%)
Jan 06, 2015 121.16 121.40 114.00 115.56 2,129,873 -4.73(-3.93%)
Jan 05, 2015 125.52 126.00 119.52 120.29 1,520,146 -7.25(-5.68%)
Jan 02, 2015 129.31 130.02 124.80 127.54 1,316,407 +0.39(+0.31%)
Dec 31, 2014 127.15 127.15 127.15 0 -4.62(-3.51%)
Dec 30, 2014 131.30 132.43 130.66 131.77 920,402 -0.36(-0.27%)
Dec 29, 2014 130.49 133.97 130.07 132.13 1,039,130 +1.14(+0.87%)
Dec 26, 2014 132.00 132.54 130.90 130.99 639,353 -0.09(-0.07%)
Dec 24, 2014 131.08 131.08 131.08 0 -0.25(-0.19%)
Dec 23, 2014 130.44 132.65 130.25 131.33 1,114,615 +1.97(+1.52%)
Dec 22, 2014 127.65 129.71 126.95 129.36 1,078,909 +2.32(+1.83%)
Dec 19, 2014 127.15 128.50 125.54 127.04 1,421,384 +0.16(+0.13%)
Dec 18, 2014 122.92 126.90 122.09 126.88 2,103,516 +7.93(+6.67%)
Dec 17, 2014 113.03 119.12 112.68 118.95 1,626,264 +7.43(+6.66%)
Dec 16, 2014 117.82 111.52 2,111,634 -3.12(-2.72%)
Dec 15, 2014 119.63 120.06 112.91 114.64 2,451,963 -2.86(-2.43%)
Dec 12, 2014 122.15 124.23 117.31 117.50 2,055,764 -7.45(-5.96%)
Dec 11, 2014 125.91 127.78 124.33 124.95 882,729 +1.42(+1.15%)
Dec 10, 2014 127.45 128.68 123.15 123.53 1,392,321 -5.23(-4.06%)
Dec 09, 2014 125.12 128.76 123.80 128.76 1,510,857 -0.57(-0.44%)
Dec 08, 2014 127.85 131.48 127.43 129.33 2,280,210 +1.24(+0.97%)
Dec 05, 2014 126.16 128.20 126.16 128.09 1,858,907 +3.04(+2.43%)
Dec 04, 2014 124.30 125.46 122.87 125.05 1,153,297 +0.53(+0.43%)
Dec 03, 2014 123.22 124.94 122.41 124.52 981,242 +1.79(+1.46%)
Dec 02, 2014 120.04 123.13 120.00 122.73 1,144,246 +2.95(+2.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here