DIREXION DAILY RUSSIA BULL 3X SHARES (NY: )
3.780 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 22, 2014 3.780 3.780 3.780 0 +0.27(+7.69%)
Dec 19, 2014 3.220 3.600 3.040 3.510 12,955,545 +0.71(+25.36%)
Dec 18, 2014 3.630 3.830 2.800 2.800 24,310,393 -0.58(-17.16%)
Dec 17, 2014 2.760 3.450 2.700 3.380 29,868,242 +0.82(+32.03%)
Dec 16, 2014 2.900 2.560 32,687,766 +0.17(+7.16%)
Dec 15, 2014 3.080 3.260 2.330 2.389 10,290,840 -1.28(-34.90%)
Dec 12, 2014 4.060 4.105 3.650 3.670 2,357,975 -0.33(-8.25%)
Dec 11, 2014 4.400 4.440 3.980 4.000 2,423,596 -0.81(-16.84%)
Dec 10, 2014 5.180 5.180 4.740 4.810 2,128,187 -0.31(-6.05%)
Dec 09, 2014 5.000 5.130 4.870 5.120 1,720,651 +0.00(+0.00%)
Dec 08, 2014 5.450 5.450 5.120 5.120 2,089,274 -1.03(-16.75%)
Dec 05, 2014 5.990 6.180 5.700 6.150 1,851,192 -0.09(-1.44%)
Dec 04, 2014 6.450 6.578 6.210 6.240 1,903,944 -0.52(-7.69%)
Dec 03, 2014 6.590 6.990 6.590 6.760 1,373,024 +0.37(+5.79%)
Dec 02, 2014 6.800 6.840 6.260 6.390 2,308,030 -0.88(-12.10%)
Dec 01, 2014 6.940 7.410 6.800 7.270 1,686,939 -0.04(-0.55%)
Nov 28, 2014 7.780 7.830 7.290 7.310 2,049,990 -1.34(-15.49%)
Nov 26, 2014 8.650 8.650 8.650 0 -0.27(-3.03%)
Nov 25, 2014 9.490 9.630 8.900 8.920 1,447,815 -0.78(-8.04%)
Nov 24, 2014 9.800 9.870 9.650 9.700 1,035,022 +0.16(+1.68%)
Nov 21, 2014 9.600 9.610 9.235 9.540 1,394,835 +0.41(+4.49%)
Nov 20, 2014 8.990 9.210 8.920 9.130 834,956 +0.32(+3.63%)
Nov 19, 2014 8.780 9.030 8.610 8.810 1,139,561 +0.00(+0.00%)
Nov 18, 2014 8.760 8.940 8.730 8.810 1,101,783 +0.24(+2.80%)
Nov 17, 2014 8.560 8.780 8.380 8.570 685,139 -0.12(-1.38%)
Nov 14, 2014 8.350 8.700 8.290 8.690 948,902 +0.35(+4.20%)
Nov 13, 2014 8.950 8.950 8.330 8.340 2,212,226 -1.00(-10.71%)
Nov 12, 2014 9.090 9.460 9.056 9.340 1,066,679 +0.18(+1.97%)
Nov 11, 2014 9.220 9.243 8.880 9.160 986,501 -0.13(-1.40%)
Nov 10, 2014 9.510 9.630 9.250 9.290 1,867,891 +0.38(+4.26%)
Nov 07, 2014 8.530 8.950 8.530 8.910 1,494,267 +0.23(+2.65%)
Nov 06, 2014 9.390 9.430 8.640 8.680 2,692,967 -1.08(-11.07%)
Nov 05, 2014 9.880 9.950 9.590 9.760 1,358,741 -0.14(-1.41%)
Nov 04, 2014 10.06 10.08 9.717 9.900 924,580 -0.16(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here