Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 23.05 | 23.11 | 22.07 | 22.28 | 4,802,032 | -0.77(-3.34%) |
| Jun 18, 2013 | 22.89 | 23.27 | 22.64 | 23.05 | 2,783,795 | +0.24(+1.05%) |
| Jun 17, 2013 | 22.87 | 22.97 | 22.63 | 22.81 | 2,042,644 | +0.14(+0.62%) |
| Jun 14, 2013 | 22.90 | 23.31 | 22.61 | 22.67 | 1,768,793 | -0.25(-1.09%) |
| Jun 13, 2013 | 22.51 | 22.98 | 22.42 | 22.92 | 2,983,102 | +0.36(+1.60%) |
| Jun 12, 2013 | 23.08 | 23.12 | 22.47 | 22.56 | 2,971,108 | -0.34(-1.48%) |
| Jun 11, 2013 | 22.88 | 23.11 | 22.65 | 22.90 | 1,691,413 | -0.30(-1.29%) |
| Jun 10, 2013 | 23.50 | 23.56 | 23.08 | 23.20 | 1,646,555 | -0.24(-1.02%) |
| Jun 07, 2013 | 23.37 | 23.49 | 23.08 | 23.44 | 1,765,364 | +0.27(+1.17%) |
| Jun 06, 2013 | 22.48 | 23.18 | 22.34 | 23.17 | 3,334,428 | +0.66(+2.93%) |
| Jun 05, 2013 | 22.96 | 23.19 | 22.41 | 22.51 | 3,208,892 | -0.54(-2.34%) |
| Jun 04, 2013 | 23.20 | 23.38 | 22.86 | 23.05 | 2,695,421 | -0.16(-0.69%) |
| Jun 03, 2013 | 23.24 | 23.43 | 22.71 | 23.21 | 3,234,874 | +0.03(+0.13%) |
| May 31, 2013 | 23.32 | 23.60 | 23.18 | 23.18 | 2,964,071 | -0.23(-0.98%) |
| May 30, 2013 | 23.44 | 23.66 | 23.27 | 23.41 | 1,574,292 | +0.02(+0.09%) |
| May 29, 2013 | 23.49 | 23.60 | 22.97 | 23.39 | 2,719,724 | -0.35(-1.47%) |
| May 28, 2013 | 23.82 | 24.07 | 23.45 | 23.74 | 3,497,204 | +0.35(+1.50%) |
| May 24, 2013 | 23.74 | 23.75 | 23.29 | 23.39 | 2,082,615 | -0.50(-2.09%) |
| May 23, 2013 | 23.97 | 24.04 | 23.55 | 23.89 | 2,684,896 | -0.34(-1.40%) |
| May 22, 2013 | 25.08 | 25.36 | 24.06 | 24.23 | 3,479,463 | -0.85(-3.39%) |
| May 21, 2013 | 24.60 | 25.16 | 24.43 | 25.08 | 3,336,489 | +0.47(+1.91%) |
| May 20, 2013 | 24.71 | 24.94 | 24.60 | 24.61 | 2,274,748 | -0.17(-0.69%) |
| May 17, 2013 | 24.79 | 24.95 | 24.52 | 24.78 | 1,870,508 | +0.06(+0.24%) |
| May 16, 2013 | 25.08 | 25.20 | 24.65 | 24.72 | 2,631,018 | -0.46(-1.83%) |
| May 15, 2013 | 24.51 | 25.21 | 24.40 | 25.18 | 3,426,629 | +1.15(+4.79%) |
| May 13, 2013 | 24.05 | 24.16 | 23.85 | 24.03 | 2,908,048 | -0.07(-0.29%) |
| May 10, 2013 | 24.38 | 24.44 | 24.05 | 24.10 | 2,320,322 | -0.21(-0.86%) |
| May 09, 2013 | 24.56 | 24.63 | 24.23 | 24.31 | 1,720,030 | -0.26(-1.06%) |
| May 08, 2013 | 24.38 | 24.65 | 24.15 | 24.57 | 1,945,065 | +0.13(+0.53%) |
| May 07, 2013 | 24.36 | 24.63 | 24.30 | 24.44 | 3,347,728 | +0.22(+0.91%) |
| May 06, 2013 | 24.16 | 24.43 | 24.03 | 24.22 | 2,059,328 | +0.07(+0.29%) |
| May 03, 2013 | 24.36 | 24.35 | 24.02 | 24.15 | 1,761,114 | +0.13(+0.54%) |
| May 02, 2013 | 24.19 | 24.27 | 23.95 | 24.02 | 1,939,393 | -0.02(-0.08%) |
| May 01, 2013 | 24.10 | 24.33 | 23.99 | 24.04 | 2,424,509 | -0.18(-0.74%) |
| Apr 30, 2013 | 24.33 | 24.40 | 23.93 | 24.22 | 2,610,515 | -0.13(-0.53%) |
| Apr 29, 2013 | 24.28 | 24.70 | 24.22 | 24.35 | 1,396,700 | +0.17(+0.70%) |
| Apr 26, 2013 | 24.45 | 24.51 | 23.78 | 24.18 | 2,866,787 | -0.57(-2.30%) |
| Apr 25, 2013 | 24.69 | 24.98 | 24.48 | 24.75 | 2,975,444 | +0.14(+0.57%) |
| Apr 24, 2013 | 24.21 | 24.62 | 24.09 | 24.61 | 1,723,558 | +0.44(+1.82%) |
| Apr 23, 2013 | 23.93 | 24.28 | 23.79 | 24.17 | 2,140,596 | +0.46(+1.94%) |
| Apr 22, 2013 | 23.88 | 23.96 | 23.34 | 23.71 | 2,204,033 | -0.12(-0.50%) |
| Apr 19, 2013 | 23.51 | 23.84 | 23.17 | 23.83 | 2,868,018 | +0.33(+1.40%) |
| Apr 18, 2013 | 23.75 | 23.97 | 23.30 | 23.50 | 1,722,743 | -0.20(-0.84%) |
| Apr 17, 2013 | 24.07 | 24.09 | 23.31 | 23.70 | 3,427,654 | -0.61(-2.51%) |
| Apr 16, 2013 | 24.33 | 24.58 | 24.15 | 24.31 | 2,374,812 | +0.19(+0.79%) |
| Apr 15, 2013 | 25.16 | 25.16 | 24.10 | 24.12 | 2,025,661 | -1.17(-4.63%) |
| Apr 12, 2013 | 25.36 | 25.46 | 25.10 | 25.29 | 1,856,371 | -0.21(-0.82%) |
| Apr 11, 2013 | 25.51 | 25.69 | 25.39 | 25.50 | 1,908,213 | -0.01(-0.04%) |
| Apr 10, 2013 | 25.08 | 25.51 | 24.97 | 25.51 | 2,376,576 | +0.50(+2.00%) |
| Apr 09, 2013 | 25.00 | 25.22 | 24.78 | 25.01 | 2,038,380 | +0.08(+0.32%) |
| Apr 08, 2013 | 24.31 | 24.95 | 24.29 | 24.93 | 1,453,532 | +0.71(+2.93%) |
| Apr 05, 2013 | 23.79 | 24.23 | 23.66 | 24.22 | 1,405,033 | -0.06(-0.25%) |
| Apr 04, 2013 | 23.93 | 24.30 | 23.71 | 24.28 | 3,223,688 | +0.35(+1.46%) |
| Apr 03, 2013 | 24.48 | 24.53 | 23.88 | 23.93 | 4,060,064 | -0.47(-1.93%) |
| Apr 02, 2013 | 24.61 | 24.76 | 24.28 | 24.40 | 1,668,980 | -0.04(-0.16%) |
