CURRENCYSHARES CHINESE RENMINBI TRUST (NY: FXCH)
79.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 79.80 161 +1.16(+1.48%)
Jan 23, 2015 78.64 78.64 78.64 0 -0.71(-0.89%)
Jan 22, 2015 79.35 79.35 79.35 79.35 200 -0.05(-0.06%)
Jan 21, 2015 79.45 79.67 79.40 79.40 900 +0.59(+0.75%)
Jan 16, 2015 78.81 10 -0.98(-1.23%)
Jan 13, 2015 79.79 20 -0.23(-0.29%)
Jan 08, 2015 80.02 30 +1.08(+1.37%)
Jan 07, 2015 78.85 79.48 78.85 78.94 3,507 +0.04(+0.05%)
Dec 30, 2014 78.90 10 +0.77(+0.99%)
Dec 29, 2014 78.13 78.13 78.13 78.13 134 -0.78(-0.99%)
Dec 23, 2014 78.91 21 +0.00(+0.00%)
Dec 22, 2014 78.91 78.91 78.91 78.91 152 -0.21(-0.27%)
Dec 16, 2014 79.12 50 +0.03(+0.04%)
Dec 15, 2014 79.09 79.09 79.09 79.09 1,200 -1.31(-1.63%)
Dec 11, 2014 80.40 5 -0.12(-0.15%)
Dec 10, 2014 80.52 80.52 80.52 80.52 133 -0.23(-0.28%)
Dec 02, 2014 80.75 50 -0.05(-0.06%)
Dec 01, 2014 80.80 80.80 80.80 80.80 200 +0.20(+0.25%)
Nov 18, 2014 80.60 80.60 80.60 0 -0.69(-0.85%)
Nov 11, 2014 81.29 12 +0.04(+0.05%)
Nov 07, 2014 81.25 81.25 81.25 0 +0.98(+1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here