| CurrencyShares Chinese Renminbi Trust | (NY: FXCH) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 80.08 | 80.60 | 80.01 | 80.01 | 3,185 | -1.19(-1.47%) |
| Jun 13, 2013 | 81.20 | 81.20 | 81.20 | 0 | -1.74(-2.10%) | |
| Jun 12, 2013 | 81.25 | 82.94 | 81.10 | 82.94 | 800 | -0.06(-0.07%) |
| Jun 11, 2013 | 82.55 | 83.00 | 82.55 | 83.00 | 430 | +1.99(+2.46%) |
| Jun 10, 2013 | 80.61 | 81.10 | 80.61 | 81.01 | 695 | +0.01(+0.01%) |
| Jun 07, 2013 | 81.08 | 81.08 | 81.00 | 81.00 | 600 | +0.10(+0.12%) |
| Jun 06, 2013 | 81.12 | 81.12 | 80.76 | 80.90 | 2,400 | +0.15(+0.19%) |
| Jun 05, 2013 | 80.85 | 81.40 | 80.75 | 80.75 | 3,100 | -0.05(-0.06%) |
| Jun 04, 2013 | 80.83 | 81.12 | 80.80 | 80.80 | 12,400 | -0.45(-0.55%) |
| Jun 03, 2013 | 81.05 | 81.25 | 80.86 | 81.25 | 6,600 | +0.40(+0.49%) |
| May 31, 2013 | 80.76 | 81.14 | 80.61 | 80.85 | 11,269 | -0.15(-0.19%) |
| May 30, 2013 | 80.75 | 81.15 | 80.75 | 81.00 | 3,000 | +0.08(+0.10%) |
| May 29, 2013 | 80.40 | 82.99 | 80.40 | 80.92 | 7,859 | +0.00(+0.00%) |
| May 28, 2013 | 81.40 | 81.40 | 80.85 | 80.92 | 7,078 | +0.09(+0.11%) |
| May 24, 2013 | 80.70 | 81.25 | 80.65 | 80.83 | 9,455 | -0.14(-0.17%) |
| May 23, 2013 | 80.76 | 81.12 | 80.40 | 80.97 | 8,040 | +0.21(+0.26%) |
| May 22, 2013 | 82.28 | 82.28 | 80.76 | 80.76 | 500 | -0.24(-0.30%) |
| May 21, 2013 | 81.34 | 81.80 | 80.76 | 81.00 | 6,600 | -0.30(-0.37%) |
| May 20, 2013 | 80.25 | 81.93 | 76.20 | 81.30 | 8,150 | +0.29(+0.36%) |
| May 17, 2013 | 81.20 | 81.20 | 80.65 | 81.01 | 4,300 | +0.01(+0.01%) |
| May 16, 2013 | 80.20 | 81.40 | 80.20 | 81.00 | 7,812 | -0.15(-0.18%) |
| May 15, 2013 | 80.75 | 81.15 | 80.75 | 81.15 | 300 | +0.00(+0.00%) |
| May 13, 2013 | 81.15 | 81.15 | 81.15 | 81.15 | 1,050 | -0.35(-0.43%) |
| May 10, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 493 | +0.49(+0.60%) |
| May 09, 2013 | 81.10 | 81.10 | 81.01 | 81.01 | 800 | -0.09(-0.11%) |
| May 08, 2013 | 81.21 | 81.21 | 81.10 | 81.10 | 4,200 | -0.10(-0.12%) |
| May 07, 2013 | 81.20 | 81.20 | 81.20 | 81.20 | 200 | -0.02(-0.02%) |
| May 03, 2013 | 81.22 | 81.22 | 81.22 | 0 | +0.01(+0.01%) | |
| May 02, 2013 | 80.21 | 81.25 | 80.00 | 81.21 | 3,575 | +0.46(+0.57%) |
| May 01, 2013 | 81.53 | 81.53 | 80.02 | 80.75 | 3,249 | -2.68(-3.21%) |
| Apr 30, 2013 | 80.53 | 83.43 | 80.53 | 83.43 | 300 | +2.18(+2.68%) |
| Apr 26, 2013 | 81.25 | 81.25 | 81.25 | 0 | -1.25(-1.52%) | |
| Apr 25, 2013 | 81.50 | 82.50 | 81.00 | 82.50 | 1,978 | +1.58(+1.95%) |
| Apr 24, 2013 | 84.49 | 87.00 | 80.92 | 80.92 | 9,000 | -1.44(-1.75%) |
| Apr 23, 2013 | 82.30 | 82.36 | 82.30 | 82.36 | 2,800 | -0.39(-0.47%) |
| Apr 22, 2013 | 82.75 | 82.75 | 82.75 | 82.75 | 325 | -0.46(-0.55%) |
| Apr 19, 2013 | 81.50 | 83.21 | 81.50 | 83.21 | 1,300 | +1.71(+2.10%) |
| Apr 18, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 200 | +0.00(+0.00%) |
| Apr 17, 2013 | 80.71 | 81.60 | 80.71 | 81.50 | 1,180 | +0.50(+0.62%) |
| Apr 16, 2013 | 81.00 | 81.00 | 81.00 | 81.00 | 300 | -0.50(-0.61%) |
| Apr 12, 2013 | 81.50 | 81.50 | 81.50 | 0 | -0.75(-0.91%) | |
| Apr 11, 2013 | 81.50 | 82.52 | 81.50 | 82.25 | 3,357 | +1.05(+1.29%) |
| Apr 10, 2013 | 81.20 | 81.20 | 81.20 | 81.20 | 200 | +1.00(+1.25%) |
| Apr 09, 2013 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | -0.80(-0.99%) |
| Apr 05, 2013 | 81.00 | 81.00 | 81.00 | 0 | -0.25(-0.31%) | |
| Apr 04, 2013 | 81.25 | 81.25 | 81.25 | 81.25 | 100 | -0.12(-0.15%) |
| Apr 03, 2013 | 81.00 | 81.39 | 80.50 | 81.38 | 1,697 | +0.38(+0.46%) |
| Apr 02, 2013 | 81.00 | 81.00 | 81.00 | 81.00 | 300 | -0.52(-0.64%) |
