CRNCYSHS CN RENMINB (NY: FXCH)
75.82 USD  -0.03 (-0.04%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 76.20 76.20 75.82 75.82 412 -0.03(-0.04%)
Apr 28, 2016 75.90 75.92 75.85 75.85 793 +0.10(+0.13%)
Apr 27, 2016 76.00 76.00 75.75 75.75 1,233 -0.03(-0.04%)
Apr 26, 2016 75.90 76.13 75.78 75.78 3,111 -0.81(-1.06%)
Apr 21, 2016 76.59 50 +0.39(+0.51%)
Apr 20, 2016 75.85 76.20 75.85 76.20 591 +0.35(+0.46%)
Apr 15, 2016 75.85 75.85 75.85 0 +0.20(+0.26%)
Apr 14, 2016 75.65 75.65 75.65 75.65 121 -0.10(-0.13%)
Apr 04, 2016 75.75 35 -1.10(-1.43%)
Apr 01, 2016 76.85 76.85 76.85 76.85 102 +0.70(+0.92%)
Mar 30, 2016 76.15 1 -1.02(-1.32%)
Mar 18, 2016 77.17 77.17 77.17 0 +1.39(+1.83%)
Mar 17, 2016 75.90 75.90 75.78 75.78 1,208 +0.20(+0.27%)
Mar 04, 2016 75.58 6 -0.22(-0.29%)
Feb 25, 2016 75.80 2 -0.20(-0.26%)
Feb 16, 2016 76.00 33 +0.03(+0.04%)
Feb 12, 2016 75.97 75.97 75.97 0 +0.10(+0.13%)
Feb 11, 2016 75.87 75.87 75.87 75.87 137 +0.46(+0.61%)
Feb 10, 2016 75.42 75.42 75.42 75.42 207 -0.64(-0.83%)
Feb 08, 2016 76.05 34 +0.77(+1.02%)
Feb 05, 2016 74.94 75.28 74.58 75.28 897 -0.69(-0.91%)
Feb 04, 2016 75.97 75.97 75.97 75.97 192 +1.34(+1.80%)
Feb 03, 2016 75.41 75.41 74.63 74.63 223 +0.54(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here