CURRENCYSHARES CHINESE RENMINBI TRUST (NY: FXCH)
80.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 80.31 80.50 80.31 80.50 1,250 +0.20(+0.25%)
Oct 28, 2014 80.14 80.45 80.14 80.30 300 -0.04(-0.05%)
Oct 27, 2014 80.10 80.04 80.04 80.34 300 +0.30(+0.37%)
Oct 23, 2014 80.04 2 -0.26(-0.32%)
Oct 21, 2014 80.30 80.30 80.30 80.30 200 +0.00(+0.00%)
Oct 20, 2014 80.30 80.30 80.30 80.30 499 -0.76(-0.94%)
Oct 17, 2014 81.06 1,090 +0.82(+1.02%)
Oct 09, 2014 80.24 89 -0.02(-0.02%)
Oct 08, 2014 80.26 80.40 80.18 80.26 7,802 +0.25(+0.31%)
Oct 07, 2014 80.39 80.49 80.01 80.01 18,200 -0.28(-0.35%)
Oct 06, 2014 80.01 80.35 80.00 80.29 9,159 +0.36(+0.46%)
Oct 03, 2014 79.89 79.94 79.89 79.93 2,040 -0.07(-0.09%)
Oct 02, 2014 80.07 80.09 80.00 80.00 6,348 -0.44(-0.55%)
Oct 01, 2014 80.44 279 +0.00(+0.00%)
Sep 26, 2014 0 +0.00(+0.00%)
Sep 25, 2014 80.58 80.75 80.58 80.70 1,196 +0.09(+0.11%)
Sep 23, 2014 80.61 80.61 80.61 0 +0.04(+0.05%)
Sep 22, 2014 80.85 80.85 80.57 80.57 610 -0.06(-0.07%)
Sep 19, 2014 80.78 80.94 80.63 80.63 5,241 +0.00(+0.00%)
Sep 15, 2014 0 +0.00(+0.00%)
Sep 12, 2014 81.00 44 +0.00(+0.00%)
Sep 11, 2014 81.00 12 +0.00(+0.00%)
Sep 09, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 08, 2014 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 02, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 18, 2014 0 +0.00(+0.00%)
Aug 15, 2014 80.30 80.30 340 +0.00(+0.00%)
Aug 14, 2014 79.95 10 +0.00(+0.00%)
Aug 12, 2014 0 +0.00(+0.00%)
Aug 05, 2014 0 +0.00(+0.00%)
Aug 04, 2014 79.95 79.95 79.95 79.95 300 +0.02(+0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here