CURRENCYSHARES CHINESE RENMINBI TRUST (NY: FXCH)
78.55 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 78.55 78.55 78.55 0 -0.77(-0.97%)
Feb 26, 2015 78.55 79.32 78.54 79.32 6,600 +0.47(+0.60%)
Feb 25, 2015 78.50 78.85 78.50 78.85 1,000 +0.70(+0.90%)
Feb 20, 2015 78.15 78.15 78.15 0 -0.43(-0.55%)
Feb 06, 2015 78.58 43 +0.70(+0.90%)
Feb 02, 2015 77.88 77.88 77.88 0 -1.92(-2.41%)
Jan 29, 2015 79.80 161 +1.16(+1.48%)
Jan 23, 2015 78.64 78.64 78.64 0 -0.71(-0.89%)
Jan 22, 2015 79.35 79.35 79.35 79.35 200 -0.05(-0.06%)
Jan 21, 2015 79.45 79.67 79.40 79.40 900 +0.59(+0.75%)
Jan 16, 2015 78.81 10 -0.98(-1.23%)
Jan 13, 2015 79.79 20 -0.23(-0.29%)
Jan 08, 2015 80.02 30 +1.08(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here