CURRENCYSHARES CHINESE RENMINBI TRUST (NY: FXCH)
80.61 USD  +0.04 (+0.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2014 80.50 80.75 80.46 80.61 13,207 +0.04(+0.05%)
Sep 22, 2014 80.85 80.85 80.57 80.57 610 -0.06(-0.07%)
Sep 19, 2014 80.78 80.94 80.63 80.63 5,241 +0.00(+0.00%)
Sep 15, 2014 0 +0.00(+0.00%)
Sep 12, 2014 81.00 44 +0.00(+0.00%)
Sep 11, 2014 81.00 12 +0.00(+0.00%)
Sep 09, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 08, 2014 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 02, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 18, 2014 0 +0.00(+0.00%)
Aug 15, 2014 80.30 80.30 340 +0.00(+0.00%)
Aug 14, 2014 79.95 10 +0.00(+0.00%)
Aug 12, 2014 0 +0.00(+0.00%)
Aug 05, 2014 0 +0.00(+0.00%)
Aug 04, 2014 79.95 79.95 79.95 79.95 300 +0.02(+0.03%)
Aug 01, 2014 79.93 79.93 79.93 79.93 405 +0.00(+0.00%)
Jul 30, 2014 0 +0.00(+0.00%)
Jul 28, 2014 80.03 80.03 80.03 0 -0.22(-0.27%)
Jul 24, 2014 80.25 80.25 80.25 0 +0.11(+0.14%)
Jul 23, 2014 80.00 80.19 79.91 80.14 3,981 +1.34(+1.70%)
Jul 22, 2014 78.80 78.80 78.80 110 +0.00(+0.00%)
Jul 21, 2014 78.80 78.80 78.80 78.80 202 -0.95(-1.19%)
Jul 17, 2014 79.75 79.75 79.75 0 +0.00(+0.00%)
Jul 16, 2014 79.76 79.76 79.75 79.75 300 -0.01(-0.01%)
Jul 15, 2014 79.76 79.76 79.76 79.76 300 +0.05(+0.06%)
Jul 10, 2014 79.71 79.71 79.71 0 -0.49(-0.61%)
Jul 09, 2014 79.98 80.34 79.98 80.20 9,864 +0.30(+0.37%)
Jul 08, 2014 79.91 79.91 79.90 79.90 591 -0.08(-0.10%)
Jul 07, 2014 79.98 79.98 79.98 24 +0.00(+0.00%)
Jul 02, 2014 79.98 79.98 79.98 0 +0.23(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here