PIMCO STR INC FD (NY: RCS)
9.520 USD  +0.220 (+2.37%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 9.300 9.450 9.260 9.300 75,045 +0.00(+0.00%)
May 04, 2016 9.390 9.435 9.280 9.300 111,398 -0.14(-1.48%)
May 03, 2016 9.480 9.500 9.400 9.440 115,530 -0.04(-0.42%)
May 02, 2016 9.420 9.490 9.400 9.480 138,888 +0.13(+1.39%)
Apr 29, 2016 9.290 9.380 9.230 9.350 76,245 +0.08(+0.86%)
Apr 28, 2016 9.250 9.300 9.220 9.270 78,018 +0.02(+0.22%)
Apr 27, 2016 9.320 9.320 9.200 9.250 92,557 -0.03(-0.32%)
Apr 26, 2016 9.230 9.290 9.210 9.280 74,396 +0.07(+0.76%)
Apr 25, 2016 9.160 9.240 9.100 9.210 120,142 +0.03(+0.33%)
Apr 22, 2016 9.120 9.210 9.060 9.180 119,806 +0.08(+0.88%)
Apr 21, 2016 9.180 9.290 9.100 9.100 57,170 -0.08(-0.87%)
Apr 20, 2016 9.160 9.180 9.150 9.180 64,214 +0.00(+0.00%)
Apr 19, 2016 9.170 9.190 9.140 9.180 45,386 +0.04(+0.44%)
Apr 18, 2016 9.180 9.200 9.060 9.140 94,934 -0.04(-0.44%)
Apr 15, 2016 9.150 9.210 9.130 9.180 47,785 -0.02(-0.22%)
Apr 14, 2016 9.130 9.200 9.060 9.200 65,178 +0.05(+0.55%)
Apr 13, 2016 9.160 9.200 9.070 9.150 63,243 -0.01(-0.11%)
Apr 12, 2016 9.040 9.200 9.040 9.160 83,793 +0.09(+0.97%)
Apr 11, 2016 9.070 9.200 9.040 9.072 78,448 +0.04(+0.47%)
Apr 08, 2016 9.280 9.319 9.030 9.030 170,444 -0.28(-3.01%)
Apr 07, 2016 9.300 9.390 9.280 9.310 152,419 -0.05(-0.53%)
Apr 06, 2016 9.280 9.400 9.270 9.360 82,867 +0.08(+0.86%)
Apr 05, 2016 9.170 9.320 9.141 9.280 85,381 +0.01(+0.11%)
Apr 04, 2016 9.250 9.300 9.200 9.270 124,149 +0.06(+0.65%)
Apr 01, 2016 9.170 9.240 9.080 9.210 94,685 +0.06(+0.66%)
Mar 31, 2016 9.030 9.180 9.030 9.150 127,754 +0.12(+1.33%)
Mar 30, 2016 9.050 9.080 9.020 9.030 76,993 +0.00(+0.00%)
Mar 29, 2016 8.980 9.040 8.950 9.030 81,653 +0.08(+0.89%)
Mar 28, 2016 8.990 9.040 8.930 8.950 104,112 -0.01(-0.11%)
Mar 24, 2016 8.960 8.960 8.960 0 -0.06(-0.67%)
Mar 23, 2016 9.040 9.100 8.990 9.020 114,649 -0.08(-0.88%)
Mar 22, 2016 8.950 9.100 8.950 9.100 185,091 +0.20(+2.25%)
Mar 21, 2016 8.830 8.920 8.820 8.900 57,799 +0.04(+0.45%)
Mar 18, 2016 8.920 8.922 8.810 8.860 89,936 -0.06(-0.67%)
Mar 17, 2016 8.900 8.960 8.860 8.920 110,716 +0.00(+0.00%)
Mar 16, 2016 8.740 8.930 8.690 8.920 103,376 +0.20(+2.29%)
Mar 15, 2016 8.650 8.740 8.650 8.720 83,404 +0.06(+0.69%)
Mar 14, 2016 8.690 8.700 8.650 8.660 77,439 -0.03(-0.35%)
Mar 11, 2016 8.700 8.730 8.650 8.690 95,635 +0.06(+0.70%)
Mar 10, 2016 8.800 8.890 8.620 8.630 127,362 -0.14(-1.60%)
Mar 09, 2016 8.640 8.795 8.620 8.770 94,160 +0.03(+0.34%)
Mar 08, 2016 8.700 8.750 8.700 8.740 130,373 +0.04(+0.46%)
Mar 07, 2016 8.720 8.770 8.700 8.700 129,891 -0.00(-0.01%)
Mar 04, 2016 8.670 8.700 8.650 8.701 70,757 +0.05(+0.59%)
Mar 03, 2016 8.650 8.690 8.540 8.650 106,724 -0.06(-0.69%)
Mar 02, 2016 8.580 8.710 8.470 8.710 104,493 +0.13(+1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here