PIMCO STRATEGIC INCOME FUND, Inc. (NY: RCS)
9.250 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 9.410 9.430 9.220 9.250 209,822 -0.13(-1.39%)
Mar 25, 2015 9.350 9.440 9.340 9.380 107,182 +0.06(+0.64%)
Mar 24, 2015 9.380 9.409 9.320 9.320 93,773 -0.13(-1.38%)
Mar 23, 2015 9.350 9.460 9.340 9.450 105,421 +0.08(+0.85%)
Mar 20, 2015 9.320 9.390 9.280 9.370 122,082 +0.09(+0.97%)
Mar 19, 2015 9.370 9.400 9.250 9.280 166,166 -0.10(-1.07%)
Mar 18, 2015 9.450 9.470 9.300 9.380 159,211 -0.11(-1.16%)
Mar 17, 2015 9.440 9.490 9.320 9.490 140,130 +0.00(+0.00%)
Mar 16, 2015 9.520 9.540 9.460 9.490 136,432 -0.05(-0.52%)
Mar 13, 2015 9.550 9.590 9.500 9.540 126,992 -0.08(-0.83%)
Mar 12, 2015 9.590 9.660 9.590 9.620 50,074 +0.02(+0.21%)
Mar 11, 2015 9.560 9.600 9.540 9.600 106,508 +0.02(+0.21%)
Mar 10, 2015 9.530 9.628 9.530 9.580 90,813 -0.08(-0.83%)
Mar 09, 2015 9.610 9.699 9.600 9.660 95,002 +0.03(+0.31%)
Mar 06, 2015 9.690 9.740 9.490 9.630 190,245 -0.12(-1.23%)
Mar 05, 2015 9.700 9.750 9.690 9.750 71,886 +0.03(+0.31%)
Mar 04, 2015 9.730 9.630 9.720 89,901 +0.03(+0.31%)
Mar 03, 2015 9.690 9.710 9.690 9.690 118,377 +0.03(+0.31%)
Mar 02, 2015 9.670 9.670 9.620 9.660 120,730 +0.05(+0.52%)
Feb 27, 2015 9.600 9.640 9.590 9.610 54,860 +0.02(+0.21%)
Feb 26, 2015 9.560 9.630 9.560 9.590 94,198 +0.02(+0.21%)
Feb 25, 2015 9.580 9.630 9.550 9.570 56,874 +0.02(+0.21%)
Feb 24, 2015 9.610 9.630 9.480 9.550 175,099 -0.04(-0.45%)
Feb 23, 2015 9.550 9.620 9.550 9.593 75,802 +0.04(+0.45%)
Feb 20, 2015 9.550 9.600 9.550 9.550 71,500 +0.01(+0.10%)
Feb 19, 2015 9.640 9.670 9.520 9.540 114,895 -0.10(-1.04%)
Feb 18, 2015 9.680 9.690 9.560 9.640 160,524 +0.00(+0.00%)
Feb 17, 2015 9.830 9.900 9.600 9.640 156,853 +0.00(+0.00%)
Feb 13, 2015 9.640 9.640 9.640 0 +0.09(+0.94%)
Feb 12, 2015 9.610 9.647 9.550 9.550 116,256 -0.04(-0.42%)
Feb 11, 2015 9.650 9.700 9.590 9.590 136,195 -0.05(-0.52%)
Feb 10, 2015 9.630 9.710 9.630 9.640 76,763 -0.07(-0.72%)
Feb 09, 2015 9.690 9.760 9.690 9.710 96,907 -0.01(-0.10%)
Feb 06, 2015 9.870 9.870 9.690 9.720 214,746 -0.09(-0.92%)
Feb 05, 2015 9.710 9.830 9.701 9.810 92,994 +0.06(+0.62%)
Feb 04, 2015 9.680 9.750 9.680 9.750 91,374 +0.04(+0.41%)
Feb 03, 2015 9.740 9.780 9.680 9.710 157,014 +0.03(+0.31%)
Feb 02, 2015 9.680 9.750 9.620 9.680 136,537 +0.03(+0.31%)
Jan 30, 2015 9.640 9.750 9.614 9.650 128,285 +0.08(+0.84%)
Jan 29, 2015 9.670 9.670 9.570 9.570 116,274 -0.06(-0.62%)
Jan 28, 2015 9.710 9.750 9.600 9.630 95,906 -0.04(-0.41%)
Jan 27, 2015 9.690 9.710 9.625 9.670 69,631 -0.05(-0.51%)
Jan 26, 2015 9.670 9.740 9.630 9.720 101,681 +0.06(+0.62%)
Jan 23, 2015 9.700 9.700 9.576 9.660 102,854 +0.08(+0.84%)
Jan 22, 2015 9.550 9.580 9.510 9.580 94,342 +0.01(+0.10%)
Jan 21, 2015 9.550 9.587 9.470 9.570 94,896 +0.01(+0.10%)
Jan 20, 2015 9.490 9.560 9.420 9.560 157,886 +0.07(+0.74%)
Jan 16, 2015 9.750 9.750 9.450 9.490 97,055 -0.05(-0.52%)
Jan 15, 2015 9.570 9.360 9.540 119,920 +0.05(+0.53%)
Jan 14, 2015 9.380 9.510 9.280 9.490 183,780 +0.01(+0.11%)
Jan 13, 2015 9.480 221,086 -0.09(-0.94%)
Jan 12, 2015 9.600 9.600 9.500 9.570 107,652 +0.02(+0.21%)
Jan 09, 2015 9.520 9.577 9.500 9.550 70,793 -0.01(-0.10%)
Jan 08, 2015 9.600 9.650 9.500 9.560 205,570 -0.10(-1.04%)
Jan 07, 2015 9.800 9.800 9.637 9.660 138,446 -0.09(-0.92%)
Jan 06, 2015 9.530 9.750 9.511 9.750 107,651 +0.25(+2.63%)
Jan 05, 2015 9.550 9.600 9.450 9.500 162,864 -0.08(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here