PIMCO STRATEGIC INCOME FUND, Inc. (NY: RCS)
8.140 USD  -0.010 (-0.12%)
Streaming Delayed Price  /  Updated: 11:08 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 8.150 8.200 8.000 8.150 198,618 -0.02(-0.22%)
Aug 31, 2015 8.160 8.190 8.110 8.168 160,990 -0.02(-0.27%)
Aug 28, 2015 8.130 8.200 8.110 8.190 94,643 +0.09(+1.11%)
Aug 27, 2015 8.100 8.180 8.040 8.100 160,623 +0.02(+0.25%)
Aug 26, 2015 8.050 8.100 7.950 8.080 235,891 +0.06(+0.75%)
Aug 25, 2015 8.140 8.170 8.000 8.020 216,435 +0.04(+0.50%)
Aug 24, 2015 8.120 8.180 6.010 7.980 852,049 -0.36(-4.32%)
Aug 21, 2015 8.250 8.340 8.220 8.340 148,473 +0.05(+0.60%)
Aug 20, 2015 8.300 8.330 8.260 8.290 91,037 +0.00(+0.00%)
Aug 19, 2015 8.280 8.370 8.250 8.290 148,560 -0.05(-0.60%)
Aug 18, 2015 8.300 8.370 8.275 8.340 113,153 +0.05(+0.60%)
Aug 17, 2015 8.300 8.340 8.270 8.290 103,984 -0.05(-0.60%)
Aug 14, 2015 8.300 8.340 8.270 8.340 83,626 +0.06(+0.72%)
Aug 13, 2015 8.300 8.350 8.280 8.280 78,764 -0.07(-0.82%)
Aug 12, 2015 8.380 8.400 8.280 8.348 82,591 -0.01(-0.14%)
Aug 11, 2015 8.350 8.370 8.330 8.360 54,240 -0.05(-0.59%)
Aug 10, 2015 8.470 8.470 8.372 8.410 106,852 +0.01(+0.12%)
Aug 07, 2015 8.350 8.400 8.340 8.400 60,906 +0.04(+0.48%)
Aug 06, 2015 8.500 8.500 8.360 8.360 69,441 -0.11(-1.30%)
Aug 05, 2015 8.550 8.560 8.460 8.470 114,429 -0.05(-0.58%)
Aug 04, 2015 8.440 8.520 8.430 8.520 212,037 +0.10(+1.19%)
Aug 03, 2015 8.430 8.430 8.340 8.420 151,769 +0.05(+0.60%)
Jul 31, 2015 8.340 8.400 8.320 8.370 74,674 +0.07(+0.84%)
Jul 30, 2015 8.280 8.330 8.280 8.300 77,771 +0.01(+0.12%)
Jul 29, 2015 8.330 8.400 8.280 8.290 122,102 +0.02(+0.24%)
Jul 28, 2015 8.260 8.350 8.230 8.270 125,620 +0.00(+0.03%)
Jul 27, 2015 8.380 8.400 8.250 8.268 178,100 -0.17(-2.04%)
Jul 24, 2015 8.440 8.480 8.420 8.440 108,459 -0.03(-0.35%)
Jul 23, 2015 8.460 8.480 8.430 8.470 134,430 +0.04(+0.47%)
Jul 22, 2015 8.410 8.500 8.390 8.430 111,244 -0.06(-0.71%)
Jul 21, 2015 8.350 8.490 8.330 8.490 153,374 +0.13(+1.56%)
Jul 20, 2015 8.500 8.500 8.350 8.360 278,607 -0.13(-1.53%)
Jul 17, 2015 8.610 8.610 8.490 8.490 143,081 -0.10(-1.16%)
Jul 16, 2015 8.630 8.670 8.550 8.590 118,913 -0.05(-0.58%)
Jul 15, 2015 8.580 8.670 8.550 8.640 129,468 +0.05(+0.58%)
Jul 14, 2015 8.640 8.640 8.580 8.590 138,800 -0.07(-0.81%)
Jul 13, 2015 8.680 8.710 8.650 8.660 85,144 -0.02(-0.23%)
Jul 10, 2015 8.710 8.740 8.600 8.680 112,820 +0.05(+0.58%)
Jul 09, 2015 8.660 8.680 8.510 8.630 179,716 -0.09(-1.03%)
Jul 08, 2015 8.550 8.750 8.540 8.720 239,213 +0.02(+0.23%)
Jul 07, 2015 8.720 8.740 8.630 8.700 134,549 +0.01(+0.12%)
Jul 06, 2015 8.640 8.736 8.610 8.690 124,072 -0.06(-0.69%)
Jul 02, 2015 8.750 8.750 8.750 0 +0.03(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here