PIMCO STRATEGIC INCOME FUND, Inc. (NY: RCS)
9.260 USD  +0.030 (+0.32%)
Streaming Delayed Price  /  Updated: 2:49 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 9.280 9.341 9.200 9.230 164,175 -0.02(-0.22%)
Apr 17, 2015 9.290 9.290 9.240 9.250 123,069 -0.07(-0.75%)
Apr 16, 2015 9.360 9.370 9.270 9.320 97,896 -0.05(-0.53%)
Apr 15, 2015 9.340 9.450 9.330 9.370 113,813 +0.03(+0.32%)
Apr 14, 2015 9.270 9.350 9.270 9.340 157,274 +0.09(+0.97%)
Apr 13, 2015 9.280 9.300 9.250 9.250 114,496 -0.04(-0.43%)
Apr 10, 2015 9.320 9.339 9.230 9.290 128,841 +0.01(+0.11%)
Apr 09, 2015 9.390 9.460 9.220 9.280 212,319 -0.23(-2.42%)
Apr 08, 2015 9.500 9.530 9.440 9.510 121,247 +0.05(+0.53%)
Apr 07, 2015 9.430 9.500 9.410 9.460 135,156 +0.05(+0.53%)
Apr 06, 2015 9.330 9.440 9.330 9.410 141,810 +0.09(+0.97%)
Apr 02, 2015 9.320 9.320 9.320 0 -0.05(-0.53%)
Apr 01, 2015 9.340 9.390 9.310 9.370 86,303 +0.08(+0.86%)
Mar 31, 2015 9.290 9.290 9.200 9.290 139,937 +0.06(+0.65%)
Mar 30, 2015 9.190 9.270 9.190 9.230 189,755 +0.05(+0.54%)
Mar 27, 2015 9.180 9.250 9.150 9.180 310,842 -0.07(-0.76%)
Mar 26, 2015 9.410 9.430 9.220 9.250 209,822 -0.13(-1.39%)
Mar 25, 2015 9.350 9.440 9.340 9.380 107,182 +0.06(+0.64%)
Mar 24, 2015 9.380 9.409 9.320 9.320 93,773 -0.13(-1.38%)
Mar 23, 2015 9.350 9.460 9.340 9.450 105,421 +0.08(+0.85%)
Mar 20, 2015 9.320 9.390 9.280 9.370 122,082 +0.09(+0.97%)
Mar 19, 2015 9.370 9.400 9.250 9.280 166,166 -0.10(-1.07%)
Mar 18, 2015 9.450 9.470 9.300 9.380 159,211 -0.11(-1.16%)
Mar 17, 2015 9.440 9.490 9.320 9.490 140,130 +0.00(+0.00%)
Mar 16, 2015 9.520 9.540 9.460 9.490 136,432 -0.05(-0.52%)
Mar 13, 2015 9.550 9.590 9.500 9.540 126,992 -0.08(-0.83%)
Mar 12, 2015 9.590 9.660 9.590 9.620 50,074 +0.02(+0.21%)
Mar 11, 2015 9.560 9.600 9.540 9.600 106,508 +0.02(+0.21%)
Mar 10, 2015 9.530 9.628 9.530 9.580 90,813 -0.08(-0.83%)
Mar 09, 2015 9.610 9.699 9.600 9.660 95,002 +0.03(+0.31%)
Mar 06, 2015 9.690 9.740 9.490 9.630 190,245 -0.12(-1.23%)
Mar 05, 2015 9.700 9.750 9.690 9.750 71,886 +0.03(+0.31%)
Mar 04, 2015 9.730 9.630 9.720 89,901 +0.03(+0.31%)
Mar 03, 2015 9.690 9.710 9.690 9.690 118,377 +0.03(+0.31%)
Mar 02, 2015 9.670 9.670 9.620 9.660 120,730 +0.05(+0.52%)
Feb 27, 2015 9.600 9.640 9.590 9.610 54,860 +0.02(+0.21%)
Feb 26, 2015 9.560 9.630 9.560 9.590 94,198 +0.02(+0.21%)
Feb 25, 2015 9.580 9.630 9.550 9.570 56,874 +0.02(+0.21%)
Feb 24, 2015 9.610 9.630 9.480 9.550 175,099 -0.04(-0.45%)
Feb 23, 2015 9.550 9.620 9.550 9.593 75,802 +0.04(+0.45%)
Feb 20, 2015 9.550 9.600 9.550 9.550 71,500 +0.01(+0.10%)
Feb 19, 2015 9.640 9.670 9.520 9.540 114,895 -0.10(-1.04%)
Feb 18, 2015 9.680 9.690 9.560 9.640 160,524 +0.00(+0.00%)
Feb 17, 2015 9.830 9.900 9.600 9.640 156,853 +0.00(+0.00%)
Feb 13, 2015 9.640 9.640 9.640 0 +0.09(+0.94%)
Feb 12, 2015 9.610 9.647 9.550 9.550 116,256 -0.04(-0.42%)
Feb 11, 2015 9.650 9.700 9.590 9.590 136,195 -0.05(-0.52%)
Feb 10, 2015 9.630 9.710 9.630 9.640 76,763 -0.07(-0.72%)
Feb 09, 2015 9.690 9.760 9.690 9.710 96,907 -0.01(-0.10%)
Feb 06, 2015 9.870 9.870 9.690 9.720 214,746 -0.09(-0.92%)
Feb 05, 2015 9.710 9.830 9.701 9.810 92,994 +0.06(+0.62%)
Feb 04, 2015 9.680 9.750 9.680 9.750 91,374 +0.04(+0.41%)
Feb 03, 2015 9.740 9.780 9.680 9.710 157,014 +0.03(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here