PIMCO STRATEGIC INCOME FUND, Inc. (NY: RCS)
9.620 USD  -0.050 (-0.52%)
Streaming Delayed Price  /  Updated: 3:21 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 9.690 9.710 9.625 9.670 69,631 -0.05(-0.51%)
Jan 26, 2015 9.670 9.740 9.630 9.720 101,681 +0.06(+0.62%)
Jan 23, 2015 9.700 9.700 9.576 9.660 102,854 +0.08(+0.84%)
Jan 22, 2015 9.550 9.580 9.510 9.580 94,342 +0.01(+0.10%)
Jan 21, 2015 9.550 9.587 9.470 9.570 94,896 +0.01(+0.10%)
Jan 20, 2015 9.490 9.560 9.420 9.560 157,886 +0.07(+0.74%)
Jan 16, 2015 9.750 9.750 9.450 9.490 97,055 -0.05(-0.52%)
Jan 15, 2015 9.570 9.360 9.540 119,920 +0.05(+0.53%)
Jan 14, 2015 9.380 9.510 9.280 9.490 183,780 +0.01(+0.11%)
Jan 13, 2015 9.480 221,086 -0.09(-0.94%)
Jan 12, 2015 9.600 9.600 9.500 9.570 107,652 +0.02(+0.21%)
Jan 09, 2015 9.520 9.577 9.500 9.550 70,793 -0.01(-0.10%)
Jan 08, 2015 9.600 9.650 9.500 9.560 205,570 -0.10(-1.04%)
Jan 07, 2015 9.800 9.800 9.637 9.660 138,446 -0.09(-0.92%)
Jan 06, 2015 9.530 9.750 9.511 9.750 107,651 +0.25(+2.63%)
Jan 05, 2015 9.550 9.600 9.450 9.500 162,864 -0.08(-0.84%)
Jan 02, 2015 9.560 9.690 9.530 9.580 172,393 +0.11(+1.16%)
Dec 31, 2014 9.470 9.470 9.470 0 -0.04(-0.42%)
Dec 30, 2014 9.570 9.620 9.360 9.510 300,586 -0.12(-1.25%)
Dec 29, 2014 9.670 9.680 9.580 9.630 151,469 -0.07(-0.72%)
Dec 26, 2014 9.760 9.790 9.630 9.700 157,801 -0.07(-0.72%)
Dec 24, 2014 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 23, 2014 9.750 9.850 9.700 9.750 169,940 -0.03(-0.31%)
Dec 22, 2014 9.900 9.900 9.740 9.780 181,280 -0.07(-0.71%)
Dec 19, 2014 9.970 10.04 9.850 9.850 146,714 -0.11(-1.10%)
Dec 18, 2014 10.04 10.14 9.820 9.960 232,954 +0.06(+0.61%)
Dec 17, 2014 9.680 10.07 9.680 9.900 142,933 +0.16(+1.64%)
Dec 16, 2014 9.740 274,793 -0.22(-2.21%)
Dec 15, 2014 10.20 10.20 9.930 9.960 149,791 -0.20(-1.93%)
Dec 12, 2014 10.22 10.23 9.990 10.16 163,092 -0.09(-0.92%)
Dec 11, 2014 10.30 10.46 10.20 10.25 83,306 -0.09(-0.87%)
Dec 10, 2014 10.38 10.38 10.21 10.34 112,915 -0.08(-0.77%)
Dec 09, 2014 10.32 10.46 10.25 10.42 134,653 +0.01(+0.10%)
Dec 08, 2014 10.42 10.48 10.33 10.41 151,643 -0.03(-0.29%)
Dec 05, 2014 10.36 10.45 10.32 10.44 136,353 +0.05(+0.48%)
Dec 04, 2014 10.39 10.41 10.36 10.39 106,206 -0.01(-0.09%)
Dec 03, 2014 10.32 10.40 10.30 10.40 121,315 +0.06(+0.57%)
Dec 02, 2014 10.26 10.35 10.24 10.34 158,342 +0.11(+1.07%)
Dec 01, 2014 10.36 10.36 10.21 10.23 141,980 -0.05(-0.49%)
Nov 28, 2014 10.24 10.28 10.16 10.28 50,028 +0.05(+0.49%)
Nov 26, 2014 10.23 10.23 10.23 0 +0.05(+0.49%)
Nov 25, 2014 10.22 10.22 10.15 10.18 80,790 -0.05(-0.49%)
Nov 24, 2014 10.13 10.29 10.10 10.23 118,888 +0.13(+1.29%)
Nov 21, 2014 10.08 10.13 10.05 10.10 65,559 +0.03(+0.30%)
Nov 20, 2014 10.05 10.08 10.00 10.07 47,306 -0.01(-0.10%)
Nov 19, 2014 10.05 10.08 9.980 10.08 110,920 +0.02(+0.20%)
Nov 18, 2014 10.18 10.20 10.03 10.06 137,588 -0.13(-1.28%)
Nov 17, 2014 10.17 10.19 10.13 10.19 60,736 +0.04(+0.39%)
Nov 14, 2014 10.14 10.17 10.10 10.15 60,441 +0.00(+0.00%)
Nov 13, 2014 10.16 10.24 10.15 10.15 44,211 -0.01(-0.10%)
Nov 12, 2014 10.19 10.25 10.11 10.16 105,116 -0.02(-0.19%)
Nov 11, 2014 10.19 10.26 10.14 10.18 69,636 -0.05(-0.49%)
Nov 10, 2014 10.17 10.32 10.10 10.23 123,920 +0.00(+0.00%)
Nov 07, 2014 10.24 10.28 10.23 10.23 64,935 -0.05(-0.49%)
Nov 06, 2014 10.26 10.39 10.15 10.28 135,908 +0.02(+0.16%)
Nov 05, 2014 10.23 10.28 10.23 10.26 86,350 +0.06(+0.63%)
Nov 04, 2014 10.21 10.29 10.17 10.20 111,933 +0.03(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here