DOVER MOTORSPORTS (NY: DVD)
2.384 USD  +0.034 (+1.45%)
Streaming Delayed Price  /  Updated: 12:01 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.360 2.360 2.324 2.350 22,428 +0.03(+1.29%)
Aug 28, 2015 2.300 2.326 2.300 2.320 19,032 +0.01(+0.43%)
Aug 27, 2015 2.420 2.420 2.300 2.310 29,098 +0.01(+0.43%)
Aug 26, 2015 2.300 2.330 2.300 2.300 985 +0.00(+0.00%)
Aug 25, 2015 2.330 2.330 2.300 2.300 548 +0.05(+2.22%)
Aug 24, 2015 2.290 2.290 2.230 2.250 28,745 -0.04(-1.75%)
Aug 21, 2015 2.310 2.310 2.270 2.290 7,367 -0.08(-3.38%)
Aug 20, 2015 2.370 2.370 2.370 2.370 130 +0.02(+0.85%)
Aug 19, 2015 2.380 2.380 2.350 2.350 43,338 +0.00(+0.00%)
Aug 18, 2015 2.350 2.350 2.350 2.350 729 +0.03(+1.29%)
Aug 17, 2015 2.370 2.370 2.320 2.320 484 +0.02(+0.87%)
Aug 14, 2015 2.301 2.303 2.300 2.300 4,648 -0.03(-1.28%)
Aug 13, 2015 2.342 2.350 2.330 2.330 1,365 -0.02(-0.85%)
Aug 12, 2015 2.350 2.350 2.350 2.350 100 +0.04(+1.73%)
Aug 11, 2015 2.300 2.310 2.300 2.310 576 +0.01(+0.43%)
Aug 10, 2015 2.300 2.300 2.300 2.300 942 -0.05(-2.13%)
Aug 07, 2015 2.360 2.379 2.350 2.350 2,006 -0.03(-1.26%)
Aug 06, 2015 2.380 2.380 2.360 2.380 1,795 +0.00(+0.00%)
Aug 05, 2015 2.330 2.380 2.330 2.380 26,055 +0.03(+1.28%)
Aug 04, 2015 2.350 2.350 2.350 2.350 310 +0.01(+0.43%)
Aug 03, 2015 2.340 2.340 2.340 2.340 208 +0.03(+1.29%)
Jul 31, 2015 2.350 2.350 2.310 2.310 1,560 -0.01(-0.43%)
Jul 30, 2015 2.280 2.340 2.260 2.320 9,548 +0.06(+2.65%)
Jul 29, 2015 2.260 2.282 2.260 2.260 752 -0.01(-0.44%)
Jul 28, 2015 2.260 2.300 2.260 2.270 2,397 +0.04(+1.79%)
Jul 24, 2015 2.230 6 +0.03(+1.36%)
Jul 23, 2015 2.200 2.200 2.200 2.200 313 -0.05(-2.22%)
Jul 22, 2015 2.260 2.260 2.250 2.250 265 +0.00(+0.00%)
Jul 21, 2015 2.200 2.250 2.200 2.250 2,032 +0.01(+0.45%)
Jul 20, 2015 2.216 2.240 2.216 2.240 281 +0.00(+0.00%)
Jul 17, 2015 2.269 2.269 2.200 2.240 2,144 -0.03(-1.32%)
Jul 16, 2015 2.270 2.270 2.270 2.270 615 +0.03(+1.34%)
Jul 15, 2015 2.240 2.240 2.240 2.240 105 +0.00(+0.00%)
Jul 14, 2015 2.279 2.320 2.240 2.240 1,909 -0.03(-1.32%)
Jul 13, 2015 2.230 2.270 2.230 2.270 2,140 +0.00(+0.00%)
Jul 10, 2015 2.212 2.270 2.212 2.270 200 +0.06(+2.71%)
Jul 09, 2015 2.220 2.300 2.210 2.210 8,540 +0.00(+0.00%)
Jul 08, 2015 2.200 2.290 2.200 2.210 564 -0.01(-0.45%)
Jul 07, 2015 2.171 2.220 2.100 2.220 13,280 +0.02(+0.91%)
Jul 06, 2015 2.200 2.210 2.110 2.200 8,907 -0.02(-0.90%)
Jul 02, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here