DOVER MOTORSPORTS (NY: DVD)
2.220 USD  +0.020 (+0.91%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 2.171 2.220 2.100 2.220 13,280 +0.02(+0.91%)
Jul 06, 2015 2.200 2.210 2.110 2.200 8,907 -0.02(-0.90%)
Jul 02, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Jul 01, 2015 2.160 2.200 2.160 2.200 8,130 -0.01(-0.45%)
Jun 30, 2015 2.130 2.231 2.110 2.210 6,607 +0.05(+2.31%)
Jun 29, 2015 2.200 2.200 2.150 2.160 962 -0.05(-2.26%)
Jun 26, 2015 2.210 2.210 2.200 2.210 542 -0.03(-1.34%)
Jun 25, 2015 2.255 2.255 2.240 2.240 1,503 -0.03(-1.32%)
Jun 22, 2015 2.270 2.270 2.270 0 -0.04(-1.73%)
Jun 19, 2015 2.290 2.310 2.290 2.310 1,335 +0.03(+1.32%)
Jun 18, 2015 2.270 2.322 2.270 2.280 773 -0.02(-0.87%)
Jun 17, 2015 2.260 2.320 2.260 2.300 2,307 +0.04(+1.77%)
Jun 16, 2015 2.260 2.300 2.260 2.260 2,014 -0.02(-0.88%)
Jun 15, 2015 2.260 2.303 2.260 2.280 656 -0.02(-0.87%)
Jun 12, 2015 2.330 2.300 2.300 1,352 +0.00(+0.00%)
Jun 11, 2015 2.310 2.370 2.300 2.300 4,948 -0.01(-0.43%)
Jun 10, 2015 2.270 2.370 2.260 2.310 12,917 +0.03(+1.32%)
Jun 09, 2015 2.261 2.290 2.250 2.280 4,985 -0.01(-0.44%)
Jun 08, 2015 2.330 2.330 2.290 2.290 1,527 -0.01(-0.43%)
Jun 05, 2015 2.290 2.310 2.290 2.300 2,420 -0.02(-0.86%)
Jun 04, 2015 2.320 2.320 2.318 2.320 302 +0.00(+0.00%)
Jun 03, 2015 2.300 2.320 2.300 2.320 1,401 -0.00(-0.00%)
Jun 02, 2015 2.320 2.320 2.320 2.320 786 -0.01(-0.43%)
Jun 01, 2015 2.320 2.340 2.320 2.330 642 -0.05(-2.10%)
May 29, 2015 2.350 2.390 2.350 2.380 1,702 +0.06(+2.58%)
May 28, 2015 2.300 2.320 2.300 2.320 826 -0.01(-0.42%)
May 27, 2015 2.250 2.360 2.240 2.330 16,835 +0.06(+2.55%)
May 26, 2015 2.260 2.300 2.240 2.272 30,939 -0.04(-1.65%)
May 22, 2015 2.310 2.310 2.310 0 -0.04(-1.70%)
May 21, 2015 2.320 2.410 2.320 2.350 701 +0.01(+0.43%)
May 20, 2015 2.320 2.470 2.290 2.340 19,764 -0.02(-0.85%)
May 19, 2015 2.370 2.370 2.360 2.360 1,792 -0.02(-0.84%)
May 18, 2015 2.390 2.390 2.360 2.380 1,803 -0.03(-1.24%)
May 15, 2015 2.340 2.410 2.340 2.410 4,217 +0.03(+1.26%)
May 14, 2015 2.350 2.450 2.320 2.380 4,711 +0.07(+3.03%)
May 13, 2015 2.350 2.350 2.300 2.310 1,160 -0.09(-3.75%)
May 12, 2015 2.300 2.400 2.300 2.400 1,314 +0.04(+1.69%)
May 11, 2015 2.340 2.370 2.310 2.360 3,604 -0.02(-0.84%)
May 08, 2015 2.280 2.390 2.280 2.380 6,899 +0.05(+2.15%)
May 07, 2015 2.290 2.370 2.290 2.330 11,224 -0.04(-1.69%)
May 06, 2015 2.350 2.410 2.350 2.370 15,931 +0.06(+2.60%)
May 05, 2015 2.330 2.330 2.250 2.310 4,258 -0.03(-1.28%)
May 04, 2015 2.300 2.400 2.180 2.340 17,106 +0.02(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here