DOVER MOTORSPORTS (NY: DVD)
2.310 USD  -0.010 (-0.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.350 2.350 2.310 2.310 1,560 -0.01(-0.43%)
Jul 30, 2015 2.280 2.340 2.260 2.320 9,548 +0.06(+2.65%)
Jul 29, 2015 2.260 2.282 2.260 2.260 752 -0.01(-0.44%)
Jul 28, 2015 2.260 2.300 2.260 2.270 2,397 +0.04(+1.79%)
Jul 24, 2015 2.230 6 +0.03(+1.36%)
Jul 23, 2015 2.200 2.200 2.200 2.200 313 -0.05(-2.22%)
Jul 22, 2015 2.260 2.260 2.250 2.250 265 +0.00(+0.00%)
Jul 21, 2015 2.200 2.250 2.200 2.250 2,032 +0.01(+0.45%)
Jul 20, 2015 2.216 2.240 2.216 2.240 281 +0.00(+0.00%)
Jul 17, 2015 2.269 2.269 2.200 2.240 2,144 -0.03(-1.32%)
Jul 16, 2015 2.270 2.270 2.270 2.270 615 +0.03(+1.34%)
Jul 15, 2015 2.240 2.240 2.240 2.240 105 +0.00(+0.00%)
Jul 14, 2015 2.279 2.320 2.240 2.240 1,909 -0.03(-1.32%)
Jul 13, 2015 2.230 2.270 2.230 2.270 2,140 +0.00(+0.00%)
Jul 10, 2015 2.212 2.270 2.212 2.270 200 +0.06(+2.71%)
Jul 09, 2015 2.220 2.300 2.210 2.210 8,540 +0.00(+0.00%)
Jul 08, 2015 2.200 2.290 2.200 2.210 564 -0.01(-0.45%)
Jul 07, 2015 2.171 2.220 2.100 2.220 13,280 +0.02(+0.91%)
Jul 06, 2015 2.200 2.210 2.110 2.200 8,907 -0.02(-0.90%)
Jul 02, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Jul 01, 2015 2.160 2.200 2.160 2.200 8,130 -0.01(-0.45%)
Jun 30, 2015 2.130 2.231 2.110 2.210 6,607 +0.05(+2.31%)
Jun 29, 2015 2.200 2.200 2.150 2.160 962 -0.05(-2.26%)
Jun 26, 2015 2.210 2.210 2.200 2.210 542 -0.03(-1.34%)
Jun 25, 2015 2.255 2.255 2.240 2.240 1,503 -0.03(-1.32%)
Jun 22, 2015 2.270 2.270 2.270 0 -0.04(-1.73%)
Jun 19, 2015 2.290 2.310 2.290 2.310 1,335 +0.03(+1.32%)
Jun 18, 2015 2.270 2.322 2.270 2.280 773 -0.02(-0.87%)
Jun 17, 2015 2.260 2.320 2.260 2.300 2,307 +0.04(+1.77%)
Jun 16, 2015 2.260 2.300 2.260 2.260 2,014 -0.02(-0.88%)
Jun 15, 2015 2.260 2.303 2.260 2.280 656 -0.02(-0.87%)
Jun 12, 2015 2.330 2.300 2.300 1,352 +0.00(+0.00%)
Jun 11, 2015 2.310 2.370 2.300 2.300 4,948 -0.01(-0.43%)
Jun 10, 2015 2.270 2.370 2.260 2.310 12,917 +0.03(+1.32%)
Jun 09, 2015 2.261 2.290 2.250 2.280 4,985 -0.01(-0.44%)
Jun 08, 2015 2.330 2.330 2.290 2.290 1,527 -0.01(-0.43%)
Jun 05, 2015 2.290 2.310 2.290 2.300 2,420 -0.02(-0.86%)
Jun 04, 2015 2.320 2.320 2.318 2.320 302 +0.00(+0.00%)
Jun 03, 2015 2.300 2.320 2.300 2.320 1,401 -0.00(-0.00%)
Jun 02, 2015 2.320 2.320 2.320 2.320 786 -0.01(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here