Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 39.15 | 39.50 | 38.64 | 38.64 | 11,835 | -0.35(-0.90%) |
| May 16, 2013 | 38.49 | 39.00 | 38.10 | 38.99 | 75,586 | +0.49(+1.27%) |
| May 15, 2013 | 39.05 | 39.45 | 38.26 | 38.50 | 12,079 | -0.11(-0.28%) |
| May 13, 2013 | 39.77 | 39.99 | 37.07 | 38.61 | 32,332 | -1.40(-3.50%) |
| May 10, 2013 | 39.01 | 40.30 | 39.01 | 40.01 | 10,255 | +0.71(+1.81%) |
| May 09, 2013 | 39.16 | 39.36 | 37.12 | 39.30 | 6,758 | -0.35(-0.88%) |
| May 08, 2013 | 40.11 | 40.11 | 39.46 | 39.65 | 4,040 | -0.76(-1.88%) |
| May 07, 2013 | 40.99 | 41.05 | 40.15 | 40.41 | 3,295 | +0.10(+0.24%) |
| May 06, 2013 | 40.49 | 40.97 | 40.12 | 40.31 | 2,589 | -0.69(-1.67%) |
| May 03, 2013 | 41.38 | 41.52 | 41.00 | 41.00 | 2,008 | -0.43(-1.04%) |
| May 02, 2013 | 41.44 | 42.04 | 41.20 | 41.43 | 12,589 | -0.70(-1.66%) |
| May 01, 2013 | 39.57 | 42.18 | 39.43 | 42.13 | 18,192 | +2.63(+6.66%) |
| Apr 30, 2013 | 39.00 | 39.50 | 38.41 | 39.50 | 79,278 | +0.50(+1.28%) |
| Apr 29, 2013 | 38.78 | 39.00 | 38.58 | 39.00 | 5,141 | +0.35(+0.91%) |
| Apr 26, 2013 | 38.20 | 38.76 | 38.47 | 38.65 | 28,526 | -0.02(-0.05%) |
| Apr 25, 2013 | 38.72 | 38.94 | 38.29 | 38.67 | 1,814 | +0.28(+0.73%) |
| Apr 24, 2013 | 37.76 | 38.87 | 37.76 | 38.39 | 3,206 | +0.96(+2.56%) |
| Apr 23, 2013 | 37.13 | 39.00 | 37.11 | 37.43 | 32,928 | +0.33(+0.89%) |
| Apr 22, 2013 | 38.53 | 38.53 | 36.40 | 37.10 | 13,425 | -1.44(-3.74%) |
| Apr 19, 2013 | 38.04 | 38.55 | 37.92 | 38.54 | 4,048 | +1.31(+3.52%) |
| Apr 18, 2013 | 37.14 | 38.28 | 37.07 | 37.23 | 12,756 | +0.07(+0.19%) |
| Apr 17, 2013 | 38.55 | 39.00 | 36.76 | 37.16 | 9,868 | -1.39(-3.61%) |
| Apr 16, 2013 | 36.29 | 39.09 | 36.08 | 38.55 | 22,716 | +2.04(+5.59%) |
| Apr 15, 2013 | 37.76 | 38.20 | 36.02 | 36.51 | 34,764 | -2.39(-6.14%) |
| Apr 12, 2013 | 38.73 | 39.32 | 37.87 | 38.90 | 24,701 | -0.84(-2.11%) |
| Apr 11, 2013 | 39.20 | 39.80 | 39.20 | 39.74 | 12,317 | +0.34(+0.86%) |
| Apr 10, 2013 | 39.37 | 39.80 | 38.70 | 39.40 | 33,771 | +0.40(+1.03%) |
| Apr 09, 2013 | 39.79 | 39.80 | 38.45 | 39.00 | 9,633 | +0.14(+0.36%) |
| Apr 08, 2013 | 38.75 | 38.89 | 38.68 | 38.86 | 4,874 | +0.87(+2.29%) |
| Apr 05, 2013 | 37.89 | 38.16 | 37.64 | 37.99 | 4,594 | -0.16(-0.42%) |
| Apr 04, 2013 | 37.63 | 38.30 | 37.50 | 38.15 | 6,417 | +0.65(+1.73%) |
| Apr 03, 2013 | 38.29 | 38.29 | 37.10 | 37.50 | 27,200 | -0.90(-2.34%) |
| Apr 02, 2013 | 38.10 | 38.90 | 38.10 | 38.40 | 9,159 | -0.10(-0.26%) |
| Apr 01, 2013 | 39.44 | 39.44 | 37.67 | 38.50 | 8,271 | -1.15(-2.90%) |
| Mar 28, 2013 | 37.38 | 39.75 | 37.38 | 39.65 | 72,296 | +1.75(+4.62%) |
| Mar 27, 2013 | 37.94 | 38.52 | 37.74 | 37.90 | 17,275 | -0.17(-0.45%) |
| Mar 26, 2013 | 37.11 | 38.50 | 36.77 | 38.07 | 6,239 | +1.37(+3.73%) |
| Mar 25, 2013 | 38.08 | 38.08 | 36.01 | 36.70 | 22,722 | -1.98(-5.12%) |
| Mar 22, 2013 | 39.54 | 39.68 | 37.85 | 38.68 | 19,890 | +0.02(+0.05%) |
| Mar 21, 2013 | 37.78 | 39.83 | 37.74 | 38.66 | 39,379 | +0.92(+2.44%) |
| Mar 20, 2013 | 37.47 | 38.43 | 37.26 | 37.74 | 67,933 | +0.35(+0.94%) |
| Mar 19, 2013 | 37.50 | 37.82 | 37.10 | 37.39 | 7,635 | -0.01(-0.03%) |
| Mar 18, 2013 | 36.92 | 38.10 | 36.92 | 37.40 | 11,152 | +0.77(+2.10%) |
| Mar 15, 2013 | 36.60 | 36.96 | 35.74 | 36.63 | 18,151 | +0.36(+0.99%) |
| Mar 14, 2013 | 36.49 | 36.85 | 36.27 | 36.27 | 3,895 | -0.62(-1.69%) |
| Mar 13, 2013 | 36.50 | 36.90 | 36.50 | 36.90 | 2,420 | +0.40(+1.08%) |
| Mar 12, 2013 | 36.64 | 36.94 | 36.50 | 36.50 | 2,360 | +0.06(+0.16%) |
| Mar 11, 2013 | 39.77 | 39.77 | 36.14 | 36.44 | 26,182 | -0.22(-0.60%) |
| Mar 08, 2013 | 34.84 | 36.75 | 34.84 | 36.66 | 24,394 | +1.82(+5.22%) |
| Mar 07, 2013 | 34.35 | 34.86 | 34.25 | 34.84 | 17,109 | +0.54(+1.57%) |
| Mar 06, 2013 | 34.30 | 34.91 | 34.00 | 34.30 | 23,762 | -0.06(-0.17%) |
| Mar 05, 2013 | 34.39 | 34.39 | 34.02 | 34.36 | 7,380 | +0.38(+1.12%) |
| Mar 04, 2013 | 34.03 | 34.29 | 33.97 | 33.98 | 14,263 | -0.42(-1.22%) |
