ISHARES TARGET DATE 2045 ETF (NY: TZW)
33.42 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Oct 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2014 33.44 33.60 33.42 33.42 2,295 +0.09(+0.27%)
Oct 13, 2014 33.43 33.43 33.33 33.33 16,186 -0.17(-0.51%)
Oct 10, 2014 33.60 33.60 33.50 33.50 1,939 -0.45(-1.33%)
Oct 09, 2014 33.95 33.95 33.95 33.95 17,359 -0.41(-1.19%)
Oct 08, 2014 33.92 34.36 33.92 34.36 4,547 +0.35(+1.03%)
Oct 07, 2014 34.14 34.15 34.01 34.01 1,864 -0.24(-0.70%)
Oct 03, 2014 34.25 231 +0.08(+0.23%)
Oct 02, 2014 34.15 34.17 34.12 34.17 774 -0.20(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here