SANDRIDGE PERMIAN TRUST (NY: PER)
8.160 USD  +0.040 (+0.49%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 8.200 8.240 8.050 8.160 298,429 +0.04(+0.49%)
Apr 24, 2015 8.000 8.200 8.000 8.120 337,272 +0.15(+1.88%)
Apr 23, 2015 7.970 8.000 7.850 7.970 296,124 +0.15(+1.92%)
Apr 22, 2015 7.750 7.890 7.740 7.820 272,639 +0.08(+1.03%)
Apr 21, 2015 7.880 7.900 7.660 7.740 417,559 -0.15(-1.90%)
Apr 20, 2015 8.100 8.290 7.780 7.890 705,870 -0.41(-4.94%)
Apr 17, 2015 8.250 8.350 8.150 8.300 273,030 +0.03(+0.36%)
Apr 16, 2015 8.290 8.290 8.100 8.270 276,221 +0.08(+0.98%)
Apr 15, 2015 8.050 8.290 8.050 8.190 428,225 +0.15(+1.87%)
Apr 14, 2015 7.900 8.060 7.890 8.040 418,816 +0.16(+2.03%)
Apr 13, 2015 7.940 8.000 7.800 7.880 354,389 +0.07(+0.90%)
Apr 10, 2015 7.730 7.979 7.660 7.810 373,170 +0.15(+1.96%)
Apr 09, 2015 7.490 7.720 7.490 7.660 164,438 +0.18(+2.41%)
Apr 08, 2015 7.570 7.620 7.430 7.480 174,339 -0.09(-1.19%)
Apr 07, 2015 7.410 7.590 7.351 7.570 210,751 +0.09(+1.20%)
Apr 06, 2015 7.150 7.550 7.150 7.480 338,425 +0.38(+5.35%)
Apr 02, 2015 7.100 7.100 7.100 0 -0.09(-1.25%)
Apr 01, 2015 7.140 7.250 7.120 7.190 181,132 +0.08(+1.13%)
Mar 31, 2015 7.210 7.220 7.070 7.110 226,043 -0.02(-0.28%)
Mar 30, 2015 7.150 7.250 7.072 7.130 193,888 -0.04(-0.56%)
Mar 27, 2015 7.490 7.490 7.120 7.170 186,945 -0.32(-4.27%)
Mar 26, 2015 7.370 7.580 7.310 7.490 446,433 +0.25(+3.45%)
Mar 25, 2015 7.180 7.340 7.180 7.240 190,869 +0.11(+1.54%)
Mar 24, 2015 7.130 7.170 7.060 7.130 121,658 +0.09(+1.28%)
Mar 23, 2015 6.810 7.200 6.810 7.040 448,076 +0.20(+2.92%)
Mar 20, 2015 6.590 6.914 6.590 6.840 312,725 +0.25(+3.79%)
Mar 19, 2015 6.370 6.650 6.330 6.590 194,527 +0.12(+1.85%)
Mar 18, 2015 6.290 6.590 6.200 6.470 213,462 +0.10(+1.57%)
Mar 17, 2015 6.500 6.600 6.260 6.370 490,135 -0.16(-2.45%)
Mar 16, 2015 6.850 6.850 6.520 6.530 722,799 -0.41(-5.91%)
Mar 13, 2015 7.000 7.000 6.810 6.940 200,094 -0.11(-1.56%)
Mar 12, 2015 6.900 7.050 6.900 7.050 124,771 +0.10(+1.44%)
Mar 11, 2015 7.060 7.060 6.850 6.950 221,762 -0.11(-1.56%)
Mar 10, 2015 7.150 7.150 6.910 7.060 212,959 -0.07(-0.98%)
Mar 09, 2015 7.350 7.380 7.060 7.130 303,852 -0.16(-2.19%)
Mar 06, 2015 7.250 7.460 7.210 7.290 322,057 +0.03(+0.41%)
Mar 05, 2015 7.370 7.460 7.260 7.260 263,042 -0.11(-1.49%)
Mar 04, 2015 7.430 7.200 7.370 198,736 +0.17(+2.36%)
Mar 03, 2015 7.230 7.550 7.200 7.200 841,571 -0.07(-0.96%)
Mar 02, 2015 7.350 7.440 7.200 7.270 462,087 -0.08(-1.09%)
Feb 27, 2015 7.300 7.400 7.250 7.350 399,366 +0.13(+1.80%)
Feb 26, 2015 7.190 7.230 7.020 7.220 276,969 +0.09(+1.26%)
Feb 25, 2015 7.120 7.140 6.940 7.130 276,457 -0.02(-0.28%)
Feb 24, 2015 6.850 7.260 6.850 7.150 431,791 +0.33(+4.84%)
Feb 23, 2015 6.980 7.000 6.820 6.820 284,484 -0.23(-3.26%)
Feb 20, 2015 7.000 7.107 6.906 7.050 204,826 +0.02(+0.28%)
Feb 19, 2015 7.000 7.180 6.775 7.030 511,900 -0.12(-1.68%)
Feb 18, 2015 7.470 7.470 7.110 7.150 455,543 -0.32(-4.28%)
Feb 17, 2015 7.560 7.640 7.411 7.470 421,472 -0.19(-2.48%)
Feb 13, 2015 7.660 7.660 7.660 0 +0.21(+2.82%)
Feb 12, 2015 7.360 7.550 7.360 7.450 414,623 +0.13(+1.78%)
Feb 11, 2015 7.360 7.460 7.070 7.320 539,077 -0.86(-10.51%)
Feb 10, 2015 8.450 8.550 8.000 8.180 988,399 -0.26(-3.08%)
Feb 09, 2015 8.400 8.540 8.300 8.440 1,052,345 +0.24(+2.93%)
Feb 06, 2015 8.020 8.309 7.960 8.200 716,555 +0.24(+3.02%)
Feb 05, 2015 7.890 8.100 7.820 7.960 543,640 +0.20(+2.58%)
Feb 04, 2015 7.970 7.970 7.660 7.760 437,605 -0.14(-1.77%)
Feb 03, 2015 8.080 8.150 7.794 7.900 657,749 +0.01(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here