SNDRDG PERM-UBI (NY: PER)
2.820 USD  -0.230 (-7.54%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.870 2.940 2.780 2.820 451,592 -0.23(-7.54%)
Apr 28, 2016 2.900 3.180 2.882 3.050 443,204 +0.19(+6.64%)
Apr 27, 2016 2.810 2.960 2.800 2.860 309,951 +0.07(+2.51%)
Apr 26, 2016 2.860 2.860 2.770 2.790 223,972 +0.03(+1.09%)
Apr 25, 2016 2.760 2.800 2.720 2.760 241,983 -0.04(-1.43%)
Apr 22, 2016 2.850 2.890 2.780 2.800 237,394 +0.01(+0.36%)
Apr 21, 2016 2.900 2.990 2.790 2.790 348,585 -0.09(-3.12%)
Apr 20, 2016 2.830 2.890 2.790 2.880 330,688 +0.10(+3.60%)
Apr 19, 2016 2.660 2.800 2.660 2.780 239,153 +0.11(+4.12%)
Apr 18, 2016 2.550 2.700 2.420 2.670 387,125 +0.02(+0.75%)
Apr 15, 2016 2.620 2.700 2.611 2.650 117,762 +0.02(+0.76%)
Apr 14, 2016 2.690 2.690 2.600 2.630 101,522 -0.05(-1.87%)
Apr 13, 2016 2.610 2.710 2.550 2.680 151,387 +0.08(+3.08%)
Apr 12, 2016 2.510 2.660 2.510 2.600 310,221 +0.10(+4.00%)
Apr 11, 2016 2.400 2.580 2.395 2.500 229,451 +0.10(+4.17%)
Apr 08, 2016 2.350 2.400 2.340 2.400 155,469 +0.07(+3.00%)
Apr 07, 2016 2.380 2.420 2.310 2.330 111,358 -0.04(-1.69%)
Apr 06, 2016 2.380 2.420 2.350 2.370 157,728 +0.02(+0.85%)
Apr 05, 2016 2.320 2.380 2.300 2.350 147,034 +0.01(+0.43%)
Apr 04, 2016 2.320 2.400 2.300 2.340 141,687 -0.05(-2.09%)
Apr 01, 2016 2.430 2.440 2.320 2.390 227,189 -0.19(-7.36%)
Mar 31, 2016 2.550 2.610 2.330 2.580 460,445 +0.02(+0.78%)
Mar 30, 2016 2.680 2.680 2.450 2.560 273,681 -0.10(-3.76%)
Mar 29, 2016 2.600 2.660 2.550 2.660 115,766 -0.03(-1.12%)
Mar 28, 2016 2.750 2.750 2.630 2.690 48,548 -0.02(-0.74%)
Mar 24, 2016 2.710 2.710 2.710 0 +0.03(+1.12%)
Mar 23, 2016 2.850 2.865 2.680 2.680 136,750 -0.15(-5.30%)
Mar 22, 2016 2.840 2.870 2.810 2.830 64,058 -0.02(-0.70%)
Mar 21, 2016 2.940 2.950 2.790 2.850 206,657 -0.08(-2.73%)
Mar 18, 2016 3.000 3.030 2.900 2.930 176,786 -0.02(-0.68%)
Mar 17, 2016 2.900 3.000 2.862 2.950 234,994 +0.08(+2.79%)
Mar 16, 2016 2.810 2.890 2.790 2.870 83,574 +0.09(+3.24%)
Mar 15, 2016 2.880 2.880 2.750 2.780 132,465 -0.10(-3.47%)
Mar 14, 2016 2.780 2.890 2.780 2.880 94,063 +0.05(+1.77%)
Mar 11, 2016 2.770 2.900 2.770 2.830 152,757 +0.11(+4.04%)
Mar 10, 2016 2.880 2.880 2.720 2.720 157,611 -0.17(-5.88%)
Mar 09, 2016 2.860 2.920 2.770 2.890 159,307 +0.04(+1.40%)
Mar 08, 2016 3.060 3.120 2.700 2.850 249,912 -0.17(-5.63%)
Mar 07, 2016 2.980 3.190 2.920 3.020 385,982 +0.17(+5.96%)
Mar 04, 2016 2.720 2.880 2.680 2.850 331,546 +0.22(+8.37%)
Mar 03, 2016 2.520 2.630 2.500 2.630 203,570 +0.13(+5.20%)
Mar 02, 2016 2.490 2.500 2.440 2.500 152,781 +0.01(+0.40%)
Mar 01, 2016 2.520 2.551 2.400 2.490 129,834 -0.01(-0.40%)
Feb 29, 2016 2.470 2.600 2.430 2.500 334,663 +0.10(+4.17%)
Feb 26, 2016 2.380 2.500 2.360 2.400 294,900 +0.10(+4.35%)
Feb 25, 2016 2.280 2.300 2.200 2.300 132,458 +0.05(+2.22%)
Feb 24, 2016 2.300 2.310 2.210 2.250 121,908 -0.09(-3.85%)
Feb 23, 2016 2.380 2.430 2.330 2.340 191,250 -0.01(-0.43%)
Feb 22, 2016 2.350 2.400 2.341 2.350 129,679 +0.04(+1.73%)
Feb 19, 2016 2.330 2.330 2.238 2.310 69,000 -0.01(-0.43%)
Feb 18, 2016 2.410 2.431 2.300 2.320 82,604 -0.01(-0.43%)
Feb 17, 2016 2.260 2.400 2.260 2.330 144,336 +0.06(+2.64%)
Feb 16, 2016 2.390 2.430 2.250 2.270 188,436 -0.13(-5.42%)
Feb 12, 2016 2.400 2.400 2.400 0 +0.04(+1.69%)
Feb 11, 2016 2.300 2.360 2.180 2.360 185,413 +0.01(+0.43%)
Feb 10, 2016 2.340 2.400 2.280 2.350 248,581 -0.24(-9.27%)
Feb 09, 2016 2.490 2.590 2.400 2.590 388,993 +0.09(+3.60%)
Feb 08, 2016 2.580 2.581 2.470 2.500 177,289 -0.08(-3.10%)
Feb 05, 2016 2.600 2.680 2.570 2.580 279,820 -0.03(-1.15%)
Feb 04, 2016 2.560 2.740 2.560 2.610 167,350 +0.02(+0.77%)
Feb 03, 2016 2.530 2.597 2.420 2.590 152,150 +0.08(+3.19%)
Feb 02, 2016 2.530 2.570 2.451 2.510 164,159 -0.09(-3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here