CHSPK GRNT WSH (NY: CHKR)
3.350 USD  -0.290 (-7.97%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.640 3.640 3.330 3.350 262,613 -0.29(-7.97%)
Apr 28, 2016 3.700 3.832 3.610 3.640 147,332 +0.03(+0.83%)
Apr 27, 2016 3.430 3.640 3.430 3.610 419,216 +0.18(+5.25%)
Apr 26, 2016 3.410 3.480 3.410 3.430 36,443 +0.03(+0.88%)
Apr 25, 2016 3.410 3.510 3.370 3.400 61,075 +0.04(+1.19%)
Apr 22, 2016 3.440 3.490 3.350 3.360 124,610 -0.05(-1.47%)
Apr 21, 2016 3.490 3.560 3.335 3.410 156,121 -0.07(-2.01%)
Apr 20, 2016 3.250 3.490 3.231 3.480 94,743 +0.26(+8.07%)
Apr 19, 2016 3.140 3.310 3.140 3.220 104,919 +0.10(+3.21%)
Apr 18, 2016 2.960 3.190 2.940 3.120 79,661 +0.07(+2.30%)
Apr 15, 2016 3.010 3.090 2.930 3.050 75,632 -0.01(-0.33%)
Apr 14, 2016 3.180 3.199 3.010 3.060 101,371 -0.14(-4.38%)
Apr 13, 2016 3.140 3.250 3.101 3.200 229,233 +0.13(+4.23%)
Apr 12, 2016 2.910 3.180 2.820 3.070 269,145 +0.15(+5.14%)
Apr 11, 2016 2.700 2.920 2.700 2.920 159,369 +0.22(+8.15%)
Apr 08, 2016 2.620 2.700 2.620 2.700 49,538 +0.10(+3.85%)
Apr 07, 2016 2.630 2.690 2.600 2.600 49,655 -0.04(-1.52%)
Apr 06, 2016 2.650 2.710 2.620 2.640 53,533 -0.01(-0.38%)
Apr 05, 2016 2.700 2.700 2.650 2.650 31,677 -0.02(-0.75%)
Apr 04, 2016 2.620 2.750 2.600 2.670 93,914 +0.04(+1.52%)
Apr 01, 2016 2.650 2.660 2.560 2.630 68,318 -0.05(-1.87%)
Mar 31, 2016 2.620 2.680 2.590 2.680 45,435 +0.14(+5.51%)
Mar 30, 2016 2.660 2.730 2.500 2.540 36,082 -0.09(-3.42%)
Mar 29, 2016 2.580 2.650 2.520 2.630 62,117 +0.01(+0.38%)
Mar 28, 2016 2.700 2.700 2.560 2.620 59,940 -0.06(-2.24%)
Mar 24, 2016 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 23, 2016 2.780 2.840 2.660 2.680 118,444 -0.14(-4.96%)
Mar 22, 2016 2.840 2.850 2.790 2.820 33,431 +0.00(+0.00%)
Mar 21, 2016 2.830 2.850 2.790 2.820 43,441 +0.00(+0.00%)
Mar 18, 2016 2.850 2.910 2.800 2.820 74,333 +0.02(+0.71%)
Mar 17, 2016 2.790 2.850 2.770 2.800 57,030 +0.05(+1.82%)
Mar 16, 2016 2.610 2.850 2.610 2.750 86,247 +0.14(+5.36%)
Mar 15, 2016 2.790 2.790 2.590 2.610 91,427 -0.18(-6.45%)
Mar 14, 2016 2.760 2.850 2.750 2.790 44,070 +0.01(+0.36%)
Mar 11, 2016 2.790 2.870 2.780 2.780 45,652 +0.02(+0.72%)
Mar 10, 2016 2.930 2.930 2.760 2.760 90,411 -0.09(-3.16%)
Mar 09, 2016 2.790 2.923 2.790 2.850 92,232 +0.10(+3.64%)
Mar 08, 2016 2.990 2.990 2.700 2.750 108,928 -0.18(-6.14%)
Mar 07, 2016 2.810 3.080 2.750 2.930 227,930 +0.20(+7.33%)
Mar 04, 2016 2.780 2.900 2.700 2.730 224,007 -0.11(-3.87%)
Mar 03, 2016 2.700 2.850 2.700 2.840 142,948 +0.09(+3.27%)
Mar 02, 2016 2.690 2.890 2.656 2.750 146,007 +0.01(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here