Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 14.71 | 14.73 | 14.67 | 14.71 | 60,736 | +0.00(+0.00%) |
| May 16, 2013 | 14.71 | 14.71 | 14.63 | 14.71 | 68,373 | +0.01(+0.07%) |
| May 15, 2013 | 14.68 | 14.71 | 14.65 | 14.70 | 61,104 | +0.03(+0.20%) |
| May 13, 2013 | 14.72 | 14.74 | 14.60 | 14.67 | 103,931 | -0.07(-0.47%) |
| May 10, 2013 | 14.80 | 14.84 | 14.74 | 14.74 | 56,275 | -0.07(-0.47%) |
| May 09, 2013 | 14.86 | 14.90 | 14.78 | 14.81 | 76,964 | -0.10(-0.67%) |
| May 08, 2013 | 14.91 | 14.94 | 14.84 | 14.91 | 87,086 | +0.01(+0.07%) |
| May 07, 2013 | 14.94 | 15.00 | 14.90 | 14.90 | 57,453 | -0.09(-0.60%) |
| May 06, 2013 | 15.01 | 15.03 | 14.94 | 14.99 | 52,639 | +0.02(+0.13%) |
| May 03, 2013 | 15.00 | 15.02 | 14.90 | 14.97 | 71,024 | -0.05(-0.33%) |
| May 02, 2013 | 15.10 | 15.10 | 15.01 | 15.02 | 53,015 | -0.04(-0.27%) |
| May 01, 2013 | 14.94 | 15.06 | 14.94 | 15.06 | 43,537 | +0.11(+0.74%) |
| Apr 30, 2013 | 14.88 | 15.00 | 14.88 | 14.95 | 59,958 | +0.01(+0.07%) |
| Apr 29, 2013 | 14.99 | 15.01 | 14.89 | 14.94 | 44,020 | -0.03(-0.20%) |
| Apr 26, 2013 | 15.01 | 15.01 | 14.97 | 14.97 | 56,407 | -0.04(-0.27%) |
| Apr 25, 2013 | 14.96 | 15.06 | 14.94 | 15.01 | 74,924 | +0.02(+0.13%) |
| Apr 24, 2013 | 14.94 | 15.00 | 14.93 | 14.99 | 48,565 | +0.04(+0.27%) |
| Apr 23, 2013 | 14.94 | 14.95 | 14.84 | 14.95 | 38,233 | +0.10(+0.67%) |
| Apr 22, 2013 | 14.79 | 14.86 | 14.79 | 14.85 | 33,994 | +0.03(+0.20%) |
| Apr 19, 2013 | 14.80 | 14.82 | 14.75 | 14.82 | 38,762 | +0.06(+0.41%) |
| Apr 18, 2013 | 14.77 | 14.77 | 14.70 | 14.76 | 27,359 | +0.04(+0.27%) |
| Apr 17, 2013 | 14.76 | 14.78 | 14.66 | 14.72 | 54,585 | +0.01(+0.07%) |
| Apr 16, 2013 | 14.71 | 14.75 | 14.69 | 14.71 | 33,104 | -0.03(-0.20%) |
| Apr 15, 2013 | 14.76 | 14.76 | 14.69 | 14.74 | 32,776 | -0.02(-0.14%) |
| Apr 12, 2013 | 14.70 | 14.77 | 14.70 | 14.76 | 52,165 | +0.07(+0.48%) |
| Apr 11, 2013 | 14.75 | 14.75 | 14.61 | 14.69 | 40,602 | -0.06(-0.41%) |
| Apr 10, 2013 | 14.68 | 14.78 | 14.66 | 14.75 | 84,041 | +0.05(+0.34%) |
| Apr 09, 2013 | 14.79 | 14.79 | 14.66 | 14.70 | 47,117 | -0.04(-0.27%) |
| Apr 08, 2013 | 14.66 | 14.74 | 14.64 | 14.74 | 70,454 | +0.03(+0.20%) |
| Apr 05, 2013 | 14.63 | 14.72 | 14.59 | 14.71 | 62,769 | +0.06(+0.41%) |
| Apr 04, 2013 | 14.60 | 14.65 | 14.54 | 14.65 | 71,793 | +0.05(+0.34%) |
| Apr 03, 2013 | 14.71 | 14.71 | 14.60 | 14.60 | 63,974 | -0.07(-0.48%) |
| Apr 02, 2013 | 14.74 | 14.74 | 14.58 | 14.67 | 100,552 | +0.01(+0.07%) |
| Apr 01, 2013 | 14.75 | 14.75 | 14.55 | 14.66 | 76,586 | -0.08(-0.54%) |
| Mar 28, 2013 | 14.65 | 14.74 | 14.58 | 14.74 | 84,771 | +0.18(+1.24%) |
| Mar 27, 2013 | 14.68 | 14.68 | 14.50 | 14.56 | 75,863 | -0.04(-0.27%) |
| Mar 26, 2013 | 14.71 | 14.71 | 14.58 | 14.60 | 87,410 | -0.01(-0.07%) |
| Mar 25, 2013 | 14.63 | 14.72 | 14.58 | 14.61 | 85,842 | -0.06(-0.41%) |
| Mar 22, 2013 | 14.65 | 14.69 | 14.61 | 14.67 | 91,919 | +0.07(+0.48%) |
| Mar 21, 2013 | 14.59 | 14.61 | 14.55 | 14.60 | 75,273 | +0.03(+0.21%) |
| Mar 20, 2013 | 14.60 | 14.60 | 14.50 | 14.57 | 78,887 | +0.08(+0.55%) |
| Mar 19, 2013 | 14.27 | 14.49 | 14.27 | 14.49 | 90,447 | +0.29(+2.04%) |
| Mar 18, 2013 | 14.02 | 14.22 | 14.02 | 14.20 | 119,766 | +0.14(+1.00%) |
| Mar 15, 2013 | 14.11 | 14.33 | 14.03 | 14.06 | 158,736 | -0.16(-1.13%) |
| Mar 14, 2013 | 14.53 | 14.53 | 14.12 | 14.22 | 320,837 | -0.23(-1.59%) |
| Mar 13, 2013 | 14.66 | 14.66 | 14.43 | 14.45 | 127,498 | -0.22(-1.50%) |
| Mar 12, 2013 | 14.64 | 14.76 | 14.56 | 14.67 | 100,746 | +0.01(+0.07%) |
| Mar 11, 2013 | 14.75 | 14.75 | 14.66 | 14.66 | 54,979 | -0.09(-0.61%) |
| Mar 08, 2013 | 14.80 | 14.80 | 14.69 | 14.75 | 56,508 | -0.07(-0.47%) |
| Mar 07, 2013 | 14.80 | 14.82 | 14.68 | 14.82 | 81,656 | +0.04(+0.27%) |
| Mar 06, 2013 | 14.85 | 14.94 | 14.62 | 14.78 | 299,615 | -0.13(-0.87%) |
| Mar 05, 2013 | 14.81 | 14.91 | 14.80 | 14.91 | 63,960 | +0.05(+0.34%) |
| Mar 04, 2013 | 14.96 | 15.00 | 14.82 | 14.86 | 89,310 | -0.18(-1.20%) |
