ADVANCE AUTO PARTS, Inc. (NY: AAP)
144.43 USD  -5.26 (-3.52%)
Streaming Delayed Price  /  Updated: 1:37 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 151.80 152.57 149.48 149.69 887,737 -2.39(-1.57%)
Mar 30, 2015 152.29 153.27 151.20 152.08 608,165 +0.69(+0.46%)
Mar 27, 2015 149.67 152.13 149.35 151.39 858,800 +1.98(+1.33%)
Mar 26, 2015 147.63 150.33 146.70 149.41 828,273 +0.68(+0.46%)
Mar 25, 2015 150.87 152.18 148.62 148.73 715,091 -2.28(-1.51%)
Mar 24, 2015 148.90 151.91 148.15 151.01 688,538 +1.50(+1.00%)
Mar 23, 2015 151.06 152.22 149.49 149.51 1,037,234 -2.40(-1.58%)
Mar 20, 2015 149.40 152.29 148.48 151.91 1,563,045 +2.72(+1.82%)
Mar 19, 2015 149.06 149.42 147.42 149.19 912,481 +0.16(+0.11%)
Mar 18, 2015 149.56 149.71 147.01 149.03 715,551 -0.97(-0.65%)
Mar 17, 2015 151.02 151.69 149.83 150.00 531,896 -1.12(-0.74%)
Mar 16, 2015 149.96 151.23 149.49 151.12 679,887 +1.51(+1.01%)
Mar 13, 2015 149.20 150.40 146.58 149.61 674,582 +0.29(+0.19%)
Mar 12, 2015 146.88 150.23 146.88 149.32 778,450 +1.99(+1.35%)
Mar 11, 2015 146.97 147.72 145.61 147.33 703,890 +0.80(+0.55%)
Mar 10, 2015 146.80 147.65 145.10 146.53 1,291,542 -1.76(-1.19%)
Mar 09, 2015 149.00 149.51 147.76 148.29 839,309 -0.78(-0.52%)
Mar 06, 2015 151.71 152.96 148.47 149.07 1,711,064 -3.45(-2.26%)
Mar 05, 2015 151.82 153.23 150.93 152.52 753,245 +1.69(+1.12%)
Mar 04, 2015 154.47 150.44 150.83 869,807 -3.64(-2.36%)
Mar 03, 2015 153.50 154.47 718,061 -0.30(-0.19%)
Mar 02, 2015 154.71 155.41 153.93 154.77 909,090 -0.16(-0.10%)
Feb 27, 2015 155.74 156.24 154.63 154.93 718,451 -0.45(-0.29%)
Feb 26, 2015 155.23 155.38 493,216 -0.87(-0.56%)
Feb 25, 2015 156.50 156.56 155.50 156.25 397,548 -0.15(-0.10%)
Feb 24, 2015 157.35 157.70 155.30 156.40 643,245 -0.78(-0.50%)
Feb 23, 2015 155.59 157.21 154.71 157.18 853,683 +2.12(+1.37%)
Feb 20, 2015 152.64 155.14 151.82 155.06 928,910 +1.79(+1.17%)
Feb 19, 2015 153.18 154.95 152.46 153.27 1,149,733 +0.05(+0.03%)
Feb 18, 2015 149.65 153.60 148.50 153.22 1,789,198 +2.99(+1.99%)
Feb 17, 2015 149.91 151.38 148.86 150.23 1,564,383 +0.07(+0.05%)
Feb 13, 2015 150.16 150.16 150.16 0 -1.26(-0.83%)
Feb 12, 2015 155.00 157.07 150.95 151.42 4,046,068 -10.97(-6.76%)
Feb 11, 2015 163.50 165.00 161.54 162.39 1,206,500 -0.51(-0.31%)
Feb 10, 2015 160.82 163.23 160.79 162.90 684,595 +2.16(+1.34%)
Feb 09, 2015 161.62 161.76 159.07 160.74 1,064,157 -1.26(-0.78%)
Feb 06, 2015 160.40 162.43 160.22 162.00 863,801 +1.84(+1.15%)
Feb 05, 2015 157.74 160.66 156.79 160.16 1,294,215 +3.69(+2.36%)
Feb 04, 2015 156.76 157.27 154.52 156.47 744,977 -0.60(-0.38%)
Feb 03, 2015 157.21 157.35 154.47 157.07 572,597 +1.10(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here