DB X-TRACKERS IN-TARGET DATE FUND (NY: TDX)
28.95 USD  +0.18 (+0.63%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0 +0.00(+0.00%)
Jul 16, 2014 0 +0.00(+0.00%)
Jul 15, 2014 28.77 28.77 28.77 28.77 390 +0.06(+0.21%)
Jul 14, 2014 29.00 29.00 28.71 28.71 2,034 -0.97(-3.27%)
Jul 09, 2014 29.68 29.68 29.68 0 +0.00(+0.00%)
Jul 08, 2014 29.68 29.68 29.68 67 +0.00(+0.00%)
Jul 07, 2014 29.75 29.75 29.68 29.68 550 -3.54(-10.65%)
Jun 26, 2014 33.22 33.22 33.22 0 +3.37(+11.29%)
Jun 20, 2014 29.85 29.85 29.85 0 +0.55(+1.88%)
Jun 19, 2014 29.30 29.30 29.30 29.30 481 -0.05(-0.17%)
Jun 18, 2014 29.35 29.35 29.35 29.35 101 +0.71(+2.48%)
Jun 17, 2014 28.64 28.64 28.64 28.64 28 +0.00(+0.00%)
Jun 16, 2014 28.64 28.64 28.64 28.64 380 -0.56(-1.91%)
Jun 12, 2014 29.20 29.20 29.20 0 -0.05(-0.17%)
Jun 10, 2014 29.25 29.25 29.25 0 +0.00(+0.00%)
May 30, 2014 29.25 29.25 29.25 29.25 0 +0.14(+0.48%)
May 27, 2014 29.11 29.11 29.11 0 +0.58(+2.03%)
May 23, 2014 28.53 28.53 28.53 0 +0.45(+1.60%)
May 22, 2014 28.08 28.08 28.08 28.08 101 -0.20(-0.71%)
May 21, 2014 28.20 28.28 28.00 28.28 804 -1.02(-3.48%)
May 19, 2014 29.30 29.30 29.30 29.30 0 +0.16(+0.55%)
May 13, 2014 29.14 29.14 29.14 29.14 0 +1.63(+5.93%)
May 12, 2014 27.51 27.51 27.51 27.51 3 +0.00(+0.00%)
May 08, 2014 27.51 27.51 27.51 0 +0.00(+0.00%)
May 06, 2014 27.51 27.51 27.51 0 +0.00(+0.00%)
May 05, 2014 29.85 29.85 27.51 27.51 501 -1.49(-5.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here