| Db X-Trackers In-Target Date Fund | (NY: TDX) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 27.04 | 27.22 | 26.40 | 26.40 | 5,209 | -0.60(-2.22%) |
| May 22, 2013 | 27.01 | 27.01 | 26.26 | 27.00 | 707 | +0.02(+0.07%) |
| May 20, 2013 | 26.98 | 26.98 | 26.98 | 0 | +0.46(+1.74%) | |
| May 17, 2013 | 26.75 | 26.75 | 26.52 | 26.52 | 300 | +0.21(+0.79%) |
| May 16, 2013 | 26.07 | 26.31 | 26.07 | 26.31 | 407 | +0.28(+1.08%) |
| May 15, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 414 | -0.38(-1.44%) |
| May 13, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 153 | +0.10(+0.38%) |
| May 02, 2013 | 26.31 | 26.31 | 26.31 | 0 | -0.67(-2.48%) | |
| Apr 30, 2013 | 26.98 | 26.98 | 26.98 | 0 | +0.96(+3.69%) | |
| Apr 29, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 150 | -0.08(-0.31%) |
| Apr 25, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.37%) |
| Apr 23, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.35(+1.35%) |
| Apr 22, 2013 | 26.10 | 26.10 | 25.85 | 25.85 | 370 | -1.56(-5.69%) |
| Apr 19, 2013 | 26.94 | 27.41 | 26.94 | 27.41 | 1,100 | +0.98(+3.71%) |
| Apr 15, 2013 | 26.43 | 26.43 | 26.43 | 0 | -0.08(-0.30%) | |
| Apr 12, 2013 | 26.07 | 26.51 | 26.06 | 26.51 | 736 | -0.44(-1.63%) |
| Apr 10, 2013 | 26.95 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | |
| Apr 05, 2013 | 26.85 | 26.85 | 26.85 | 0 | -0.55(-2.01%) | |
| Apr 04, 2013 | 27.48 | 27.48 | 27.40 | 27.40 | 500 | +0.20(+0.74%) |
| Apr 03, 2013 | 27.09 | 27.20 | 26.53 | 27.20 | 400 | +1.18(+4.53%) |
| Apr 01, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -1.18(-4.34%) |
| Mar 28, 2013 | 26.30 | 27.42 | 26.30 | 27.20 | 12,097 | +0.20(+0.74%) |
| Mar 27, 2013 | 26.91 | 27.00 | 26.84 | 27.00 | 4,337 | +1.08(+4.15%) |
| Mar 26, 2013 | 25.50 | 25.92 | 25.50 | 25.92 | 322 | -0.14(-0.52%) |
| Mar 22, 2013 | 26.06 | 26.06 | 26.06 | 0 | -0.32(-1.21%) | |
| Mar 20, 2013 | 26.38 | 26.38 | 26.38 | 0 | +0.27(+1.03%) | |
| Mar 19, 2013 | 26.11 | 26.11 | 26.11 | 26.11 | 170 | -0.10(-0.38%) |
| Mar 15, 2013 | 26.21 | 26.21 | 26.21 | 0 | +0.31(+1.20%) | |
| Mar 14, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 215 | +0.10(+0.39%) |
| Mar 12, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) |
| Mar 08, 2013 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | |
| Mar 07, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 316 | -1.24(-4.59%) |
| Mar 06, 2013 | 26.36 | 27.00 | 26.36 | 27.00 | 4,885 | -0.05(-0.18%) |
| Mar 05, 2013 | 26.26 | 27.05 | 26.06 | 27.05 | 1,434 | +1.05(+4.04%) |
| Mar 04, 2013 | 26.52 | 26.52 | 26.00 | 26.00 | 430 | -1.23(-4.52%) |
