DEUTSCHE X-TRACKERS IN TARGET DATE ETF (NY: TDX)
27.78 USD  -0.52 (-1.84%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 27.78 27.78 27.78 27.78 198 -0.52(-1.84%)
Dec 17, 2014 28.30 28.30 28.30 0 +0.04(+0.14%)
Dec 15, 2014 28.80 29.00 28.26 28.26 600 -0.35(-1.22%)
Dec 12, 2014 28.73 28.73 28.60 28.61 1,491 +0.11(+0.39%)
Dec 11, 2014 28.58 28.58 28.50 28.50 533 -0.08(-0.28%)
Dec 08, 2014 28.58 28.58 28.58 0 +0.21(+0.74%)
Dec 02, 2014 28.37 1 -0.13(-0.46%)
Dec 01, 2014 28.50 28.50 28.50 28.50 201 -1.00(-3.39%)
Nov 28, 2014 29.48 29.50 29.48 29.50 815 +0.62(+2.15%)
Nov 20, 2014 28.88 28.88 28.88 0 +0.78(+2.78%)
Nov 17, 2014 28.10 28.10 28.10 0 -0.02(-0.07%)
Nov 13, 2014 28.12 28.12 28.12 0 -1.13(-3.86%)
Oct 31, 2014 29.25 29.25 29.25 0 +0.76(+2.69%)
Oct 30, 2014 28.76 28.77 28.49 28.49 1,469 -0.21(-0.75%)
Oct 29, 2014 29.15 29.15 28.04 28.70 2,031 +1.36(+4.97%)
Oct 23, 2014 27.34 11 -0.91(-3.22%)
Oct 22, 2014 28.25 28.25 28.25 28.25 1,200 +0.75(+2.73%)
Oct 21, 2014 27.50 27.50 27.50 27.50 335 +0.19(+0.70%)
Oct 03, 2014 27.31 27.31 27.31 0 -0.29(-1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here