DEUTSCHE X-TRACKERS IN TARGET DATE ETF (NY: TDX)
28.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 18, 2015 28.30 28.99 28.30 28.99 2,048 +0.64(+2.26%)
May 14, 2015 28.35 50 -0.50(-1.73%)
May 08, 2015 28.85 28.85 28.85 0 +0.40(+1.41%)
May 07, 2015 28.45 28.45 28.45 28.45 473 +0.00(+0.00%)
May 05, 2015 28.45 28.45 28.45 0 -0.35(-1.22%)
May 04, 2015 28.45 28.80 28.45 28.80 205 +0.00(+0.00%)
May 01, 2015 28.80 28.80 28.80 28.80 144 +0.40(+1.41%)
Apr 30, 2015 29.00 29.09 28.40 28.40 5,950 -0.35(-1.22%)
Apr 28, 2015 28.75 261 +0.44(+1.55%)
Apr 27, 2015 28.31 28.31 28.31 28.31 214 +0.36(+1.29%)
Apr 23, 2015 27.95 27.95 27.95 0 -0.06(-0.21%)
Apr 20, 2015 28.01 28.01 28.01 0 +0.06(+0.21%)
Apr 13, 2015 27.95 27.95 27.95 0 +0.44(+1.61%)
Apr 09, 2015 27.51 21 -1.85(-6.31%)
Mar 30, 2015 29.36 29.36 29.36 0 +1.36(+4.86%)
Mar 25, 2015 28.00 28.00 28.00 0 -1.19(-4.08%)
Mar 24, 2015 28.20 29.19 28.20 29.19 800 +0.69(+2.42%)
Mar 23, 2015 27.60 28.50 27.60 28.50 3,090 +0.85(+3.07%)
Mar 20, 2015 27.65 27.65 27.65 27.65 580 -0.45(-1.60%)
Mar 19, 2015 28.10 28.10 28.10 28.10 171 +0.50(+1.81%)
Mar 12, 2015 27.60 27.60 27.60 0 -0.20(-0.72%)
Mar 06, 2015 27.80 27.80 27.80 0 -0.05(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here