DEUTSCHE X-TRACKERS IN TARGET DATE ETF (NY: TDX)
27.82 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 27.82 27.82 27.82 0 -2.13(-7.11%)
Feb 25, 2015 29.95 29.95 29.95 29.95 359 +2.20(+7.93%)
Feb 23, 2015 27.75 27.75 27.75 0 -0.43(-1.53%)
Feb 18, 2015 28.18 28.18 28.18 0 +0.53(+1.92%)
Feb 12, 2015 27.65 8 -0.54(-1.92%)
Feb 09, 2015 28.19 1 +0.59(+2.13%)
Feb 05, 2015 27.60 27.60 27.60 0 +0.08(+0.28%)
Feb 03, 2015 27.52 27.52 27.52 0 -0.03(-0.13%)
Feb 02, 2015 27.56 27.56 27.56 27.56 100 -0.49(-1.75%)
Jan 30, 2015 27.56 28.05 27.52 28.05 1,002 +0.05(+0.18%)
Jan 29, 2015 28.00 28.08 28.00 28.00 1,000 -0.10(-0.36%)
Jan 27, 2015 28.10 28.10 28.10 0 -0.06(-0.21%)
Jan 26, 2015 28.95 28.95 28.10 28.16 2,404 +0.06(+0.21%)
Jan 23, 2015 27.78 28.70 27.60 28.10 9,500 +0.40(+1.44%)
Jan 22, 2015 27.55 27.80 27.54 27.70 4,177 -0.45(-1.60%)
Jan 20, 2015 28.15 28.15 28.15 0 +0.62(+2.25%)
Jan 16, 2015 27.53 27.53 27.53 27.53 120 -0.47(-1.68%)
Jan 15, 2015 28.00 28.00 28.00 28.00 100 -0.26(-0.92%)
Jan 13, 2015 28.26 28.26 28.26 0 +0.36(+1.29%)
Jan 12, 2015 27.90 27.90 27.90 27.90 258 +0.13(+0.47%)
Jan 09, 2015 27.77 27.77 27.77 27.77 250 +0.15(+0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here