Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 24.83 | 25.70 | 24.83 | 25.47 | 700 | +0.79(+3.20%) |
| Jun 14, 2013 | 25.73 | 25.73 | 24.68 | 24.68 | 1,021 | +0.00(+0.00%) |
| Jun 12, 2013 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.63(-2.49%) |
| Jun 11, 2013 | 25.01 | 25.31 | 24.52 | 25.31 | 2,200 | -0.09(-0.35%) |
| Jun 10, 2013 | 24.81 | 25.42 | 24.81 | 25.40 | 1,790 | +0.10(+0.40%) |
| Jun 07, 2013 | 25.55 | 25.55 | 25.11 | 25.30 | 5,968 | -0.55(-2.13%) |
| Jun 06, 2013 | 25.51 | 25.85 | 25.48 | 25.85 | 4,476 | +1.25(+5.08%) |
| Jun 05, 2013 | 25.40 | 25.45 | 24.53 | 24.60 | 1,498 | -0.85(-3.34%) |
| Jun 04, 2013 | 24.82 | 25.81 | 24.82 | 25.45 | 7,989 | +0.89(+3.62%) |
| Jun 03, 2013 | 24.51 | 25.30 | 24.51 | 24.56 | 4,420 | -1.29(-4.99%) |
| May 31, 2013 | 25.03 | 25.85 | 25.00 | 25.85 | 13,881 | +0.67(+2.66%) |
| May 30, 2013 | 24.60 | 25.25 | 24.60 | 25.18 | 9,510 | -0.44(-1.72%) |
| May 28, 2013 | 25.62 | 25.62 | 25.62 | 0 | +0.62(+2.48%) | |
| May 24, 2013 | 25.01 | 25.01 | 25.00 | 25.00 | 1,400 | -0.44(-1.73%) |
| May 23, 2013 | 24.30 | 25.44 | 24.30 | 25.44 | 1,425 | -0.21(-0.82%) |
| May 22, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 720 | +0.00(+0.00%) |
| May 21, 2013 | 25.20 | 25.65 | 25.06 | 25.65 | 2,021 | +0.44(+1.75%) |
| May 20, 2013 | 25.11 | 25.21 | 24.60 | 25.21 | 3,774 | -0.19(-0.75%) |
| May 17, 2013 | 24.56 | 25.40 | 24.56 | 25.40 | 543 | +0.89(+3.63%) |
| May 16, 2013 | 25.15 | 25.15 | 24.50 | 24.51 | 2,092 | -0.64(-2.54%) |
| May 15, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 550 | +0.65(+2.65%) |
| May 10, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.29(+1.20%) |
| May 09, 2013 | 24.21 | 24.21 | 24.21 | 24.21 | 491 | -0.20(-0.80%) |
| May 08, 2013 | 24.65 | 24.65 | 24.41 | 24.41 | 793 | +0.25(+1.01%) |
| May 06, 2013 | 24.16 | 24.16 | 24.16 | 0 | +0.09(+0.37%) | |
| May 03, 2013 | 24.01 | 24.07 | 24.07 | 24.07 | 700 | -0.09(-0.37%) |
| May 02, 2013 | 24.00 | 24.16 | 24.00 | 24.16 | 862 | -0.53(-2.15%) |
| Apr 30, 2013 | 24.69 | 24.69 | 24.69 | 0 | +0.73(+3.03%) | |
| Apr 29, 2013 | 24.90 | 24.90 | 23.74 | 23.96 | 3,470 | -0.77(-3.13%) |
| Apr 26, 2013 | 24.02 | 24.74 | 24.02 | 24.74 | 231 | +0.72(+3.00%) |
| Apr 25, 2013 | 24.00 | 24.02 | 23.92 | 24.02 | 1,797 | +0.29(+1.22%) |
| Apr 23, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.14(-0.60%) |
| Apr 22, 2013 | 23.87 | 23.87 | 23.73 | 23.87 | 1,309 | -0.41(-1.71%) |
| Apr 17, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.28(+1.16%) |
| Apr 16, 2013 | 23.95 | 24.01 | 23.95 | 24.01 | 300 | +0.28(+1.18%) |
| Apr 15, 2013 | 23.71 | 23.76 | 23.71 | 23.73 | 1,426 | -0.43(-1.78%) |
| Apr 12, 2013 | 24.00 | 24.16 | 24.00 | 24.16 | 1,720 | +0.00(+0.00%) |
| Apr 11, 2013 | 24.00 | 24.16 | 23.89 | 24.16 | 2,271 | +0.05(+0.21%) |
| Apr 10, 2013 | 24.11 | 24.11 | 23.67 | 24.11 | 974 | +0.40(+1.69%) |
| Apr 09, 2013 | 24.28 | 24.29 | 23.71 | 23.71 | 1,175 | -0.33(-1.36%) |
| Apr 08, 2013 | 24.32 | 24.32 | 23.69 | 24.04 | 3,645 | +0.40(+1.70%) |
| Apr 05, 2013 | 23.60 | 23.73 | 23.60 | 23.64 | 2,217 | -0.47(-1.97%) |
| Apr 03, 2013 | 24.11 | 24.11 | 24.11 | 0 | +0.09(+0.37%) | |
| Apr 02, 2013 | 24.03 | 24.11 | 24.02 | 24.02 | 1,503 | -0.80(-3.22%) |
