ISHARES FLOATING RATE BOND ETF (NY: FLOT)
50.79 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 50.68 50.71 50.67 50.70 530,716 +0.01(+0.02%)
Oct 30, 2013 50.70 50.70 50.68 50.69 465,903 +0.00(+0.00%)
Oct 29, 2013 50.68 50.72 50.67 50.69 1,476,999 +0.00(+0.00%)
Oct 28, 2013 50.70 50.71 50.67 50.69 1,160,412 -0.01(-0.02%)
Oct 25, 2013 50.70 50.71 50.67 50.70 587,884 +0.00(+0.00%)
Oct 24, 2013 50.71 50.72 50.69 50.70 448,047 -0.01(-0.02%)
Oct 23, 2013 50.69 50.71 50.68 50.71 739,266 -0.01(-0.02%)
Oct 22, 2013 50.71 50.73 50.68 50.72 4,658,093 +0.04(+0.08%)
Oct 21, 2013 50.70 50.70 50.66 50.68 652,876 -0.01(-0.02%)
Oct 18, 2013 50.68 50.71 50.67 50.69 957,827 -0.01(-0.02%)
Oct 17, 2013 50.70 50.70 50.67 50.70 1,191,343 +0.00(+0.00%)
Oct 16, 2013 50.67 50.71 50.65 50.70 1,334,337 +0.04(+0.08%)
Oct 15, 2013 50.68 50.68 50.66 50.66 324,267 -0.01(-0.02%)
Oct 14, 2013 50.66 50.69 50.64 50.67 1,051,743 +0.05(+0.10%)
Oct 11, 2013 50.67 50.69 50.62 50.62 975,741 -0.06(-0.12%)
Oct 10, 2013 50.65 50.70 50.65 50.68 740,433 -0.01(-0.02%)
Oct 09, 2013 50.68 50.69 50.62 50.69 1,229,209 +0.00(+0.00%)
Oct 08, 2013 50.66 50.70 50.66 50.69 605,308 +0.02(+0.04%)
Oct 07, 2013 50.64 50.68 50.64 50.67 286,914 -0.02(-0.04%)
Oct 04, 2013 50.68 50.69 50.66 50.69 392,228 +0.01(+0.02%)
Oct 03, 2013 50.68 50.68 50.66 50.68 624,126 +0.00(+0.00%)
Oct 02, 2013 50.69 50.69 50.66 50.68 1,511,268 +0.00(+0.00%)
Oct 01, 2013 50.66 50.70 50.60 50.68 669,523 -0.03(-0.06%)
Sep 27, 2013 50.67 50.71 50.66 50.71 659,439 +0.05(+0.10%)
Sep 26, 2013 50.68 50.69 50.65 50.66 558,067 -0.01(-0.02%)
Sep 25, 2013 50.69 50.71 50.64 50.67 2,563,708 -0.02(-0.04%)
Sep 24, 2013 50.68 50.70 50.67 50.69 1,571,833 +0.02(+0.04%)
Sep 23, 2013 50.69 50.70 50.66 50.67 907,076 +0.01(+0.02%)
Sep 20, 2013 50.70 50.70 50.65 50.66 1,619,434 -0.03(-0.06%)
Sep 19, 2013 50.64 50.70 50.64 50.69 1,442,889 +0.05(+0.10%)
Sep 18, 2013 50.63 50.65 50.63 50.64 378,812 +0.00(+0.00%)
Sep 17, 2013 50.68 50.68 50.62 50.64 434,684 -0.04(-0.08%)
Sep 16, 2013 50.65 50.68 50.64 50.68 568,008 +0.01(+0.02%)
Sep 13, 2013 50.65 50.67 50.64 50.67 783,653 +0.02(+0.04%)
Sep 12, 2013 50.64 50.66 50.61 50.65 726,743 -0.01(-0.02%)
Sep 11, 2013 50.65 50.66 50.61 50.66 503,037 +0.01(+0.02%)
Sep 10, 2013 50.66 50.68 50.58 50.65 1,227,132 -0.02(-0.04%)
Sep 09, 2013 50.67 50.68 50.64 50.67 490,689 +0.00(+0.00%)
Sep 06, 2013 50.65 50.67 50.64 50.67 606,746 +0.01(+0.02%)
Sep 05, 2013 50.64 50.66 50.63 50.66 1,283,445 +0.03(+0.06%)
Sep 04, 2013 50.58 50.63 50.58 50.63 1,110,898 -0.01(-0.02%)
Sep 03, 2013 50.64 50.65 50.59 50.64 357,191 -0.02(-0.04%)
Aug 30, 2013 50.66 50.67 50.62 50.66 303,232 +0.01(+0.02%)
Aug 29, 2013 50.65 50.66 50.62 50.65 684,771 -0.02(-0.04%)
Aug 28, 2013 50.66 50.67 50.65 50.67 907,811 +0.01(+0.02%)
Aug 27, 2013 50.66 50.67 50.66 50.66 537,842 +0.00(+0.00%)
Aug 26, 2013 50.66 50.67 50.65 50.66 369,156 +0.02(+0.04%)
Aug 23, 2013 50.66 50.66 50.64 50.64 435,257 -0.02(-0.04%)
Aug 22, 2013 50.66 50.66 50.64 50.66 524,274 +0.01(+0.02%)
Aug 21, 2013 50.64 50.66 50.64 50.65 380,858 -0.01(-0.02%)
Aug 20, 2013 50.65 50.66 50.63 50.66 509,656 +0.01(+0.02%)
Aug 19, 2013 50.64 50.66 50.62 50.65 1,100,379 +0.01(+0.02%)
Aug 16, 2013 50.65 50.66 50.62 50.64 695,574 -0.02(-0.04%)
Aug 15, 2013 50.64 50.66 50.64 50.66 414,549 +0.00(+0.00%)
Aug 14, 2013 50.63 50.66 50.61 50.66 617,694 +0.01(+0.02%)
Aug 13, 2013 50.64 50.65 50.61 50.65 502,120 +0.01(+0.02%)
Aug 12, 2013 50.63 50.65 50.63 50.64 408,382 +0.00(+0.00%)
Aug 09, 2013 50.65 50.65 50.63 50.64 554,881 -0.01(-0.02%)
Aug 08, 2013 50.64 50.65 50.62 50.65 334,969 +0.00(+0.00%)
Aug 07, 2013 50.64 50.65 50.63 50.65 670,983 +0.01(+0.02%)
Aug 06, 2013 50.64 50.65 50.60 50.64 450,185 +0.00(+0.00%)
Aug 05, 2013 50.64 50.65 50.63 50.64 397,088 -0.01(-0.02%)
Aug 02, 2013 50.64 50.65 50.62 50.65 1,009,422 +0.01(+0.02%)
Aug 01, 2013 50.64 50.65 50.61 50.64 834,275 -0.01(-0.02%)
Jul 31, 2013 50.65 50.65 50.62 50.65 946,850 -0.01(-0.02%)
Jul 30, 2013 50.65 50.66 50.63 50.66 371,591 +0.01(+0.02%)
Jul 29, 2013 50.64 50.65 50.62 50.65 350,438 +0.00(+0.00%)
Jul 26, 2013 50.66 50.66 50.61 50.65 1,024,015 -0.01(-0.02%)
Jul 25, 2013 50.65 50.66 50.63 50.66 1,799,043 +0.01(+0.02%)
Jul 24, 2013 50.65 50.66 50.64 50.65 1,337,548 +0.01(+0.02%)
Jul 23, 2013 50.60 50.65 50.59 50.64 2,196,901 +0.01(+0.02%)
Jul 22, 2013 50.63 50.64 50.61 50.63 3,769,472 +0.00(+0.00%)
Jul 19, 2013 50.59 50.63 50.54 50.63 395,052 +0.06(+0.12%)
Jul 18, 2013 50.61 50.62 50.50 50.57 889,655 -0.05(-0.10%)
Jul 17, 2013 50.60 50.62 50.57 50.62 833,572 +0.03(+0.06%)
Jul 16, 2013 50.61 50.62 50.56 50.59 963,976 -0.02(-0.04%)
Jul 15, 2013 50.60 50.61 50.59 50.61 993,880 +0.01(+0.02%)
Jul 12, 2013 50.61 50.62 50.52 50.60 1,553,368 +0.00(+0.00%)
Jul 11, 2013 50.51 50.60 50.51 50.60 936,539 +0.05(+0.10%)
Jul 10, 2013 50.51 50.57 50.48 50.55 324,712 +0.01(+0.02%)
Jul 09, 2013 50.48 50.55 50.47 50.54 1,234,079 +0.08(+0.16%)
Jul 08, 2013 50.57 50.59 50.44 50.46 2,441,999 -0.09(-0.18%)
Jul 05, 2013 50.59 50.62 50.54 50.55 351,663 -0.04(-0.08%)
Jul 03, 2013 50.56 50.60 50.56 50.59 389,157 +0.03(+0.06%)
Jul 02, 2013 50.59 50.59 50.54 50.56 1,005,177 -0.02(-0.04%)
Jul 01, 2013 50.59 50.60 50.54 50.58 599,595 -0.02(-0.04%)
Jun 28, 2013 50.60 50.61 50.58 50.60 657,404 +0.00(+0.00%)
Jun 26, 2013 50.62 50.63 50.58 50.60 462,874 -0.02(-0.04%)
Jun 25, 2013 50.65 50.65 50.61 50.62 1,569,092 -0.03(-0.05%)
Jun 24, 2013 50.64 50.66 50.57 50.65 1,370,095 -0.01(-0.01%)
Jun 21, 2013 50.64 50.65 50.57 50.65 1,645,667 -0.01(-0.02%)
Jun 20, 2013 50.65 50.67 50.60 50.66 2,362,152 +0.01(+0.02%)
Jun 19, 2013 50.66 50.67 50.63 50.65 458,451 +0.01(+0.02%)
Jun 18, 2013 50.67 50.67 50.60 50.64 1,060,950 -0.02(-0.04%)
Jun 17, 2013 50.67 50.67 50.64 50.66 443,222 -0.01(-0.02%)
Jun 14, 2013 50.63 50.67 50.58 50.67 551,670 +0.02(+0.04%)
Jun 13, 2013 50.63 50.65 50.58 50.65 585,792 +0.04(+0.08%)
Jun 12, 2013 50.66 50.68 50.52 50.61 2,699,213 -0.05(-0.10%)
Jun 11, 2013 50.67 50.68 50.63 50.66 582,364 -0.01(-0.02%)
Jun 10, 2013 50.67 50.68 50.66 50.67 667,302 +0.00(+0.00%)
Jun 07, 2013 50.68 50.68 50.65 50.67 555,143 +0.00(+0.00%)
Jun 06, 2013 50.68 50.68 50.66 50.67 469,683 -0.01(-0.02%)
Jun 05, 2013 50.69 50.69 50.67 50.68 370,454 +0.00(+0.00%)
Jun 04, 2013 50.68 50.69 50.67 50.68 712,762 +0.00(+0.00%)
Jun 03, 2013 50.68 50.70 50.67 50.68 1,219,643 +0.00(+0.00%)
May 31, 2013 50.69 50.73 50.68 50.68 944,552 +0.00(+0.00%)
May 30, 2013 50.63 50.70 50.63 50.68 356,952 -0.01(-0.02%)
May 29, 2013 50.68 50.70 50.67 50.69 606,317 -0.01(-0.02%)
May 28, 2013 50.68 50.70 50.67 50.70 258,494 -0.01(-0.02%)
May 24, 2013 50.68 50.71 50.66 50.71 262,505 +0.03(+0.06%)
May 23, 2013 50.69 50.71 50.67 50.68 297,672 +0.00(+0.00%)
May 22, 2013 50.69 50.70 50.67 50.68 291,531 +0.00(+0.00%)
May 21, 2013 50.69 50.69 50.68 50.68 326,832 -0.01(-0.02%)
May 20, 2013 50.66 50.69 50.66 50.69 617,246 +0.01(+0.02%)
May 17, 2013 50.67 50.70 50.64 50.68 167,621 +0.02(+0.04%)
May 16, 2013 50.67 50.68 50.63 50.66 306,087 -0.02(-0.04%)
May 15, 2013 50.65 50.68 50.65 50.68 187,977 +0.01(+0.02%)
May 13, 2013 50.67 50.68 50.63 50.67 364,417 +0.01(+0.02%)
May 10, 2013 50.67 50.69 50.64 50.66 230,223 -0.01(-0.02%)
May 09, 2013 50.65 50.70 50.63 50.67 378,978 +0.01(+0.02%)
May 08, 2013 50.62 50.68 50.61 50.66 675,071 +0.00(+0.00%)
May 07, 2013 50.67 50.67 50.63 50.66 371,232 -0.01(-0.02%)
May 06, 2013 50.66 50.67 50.65 50.67 233,853 +0.01(+0.01%)
May 03, 2013 50.64 50.67 50.65 50.66 182,605 +0.01(+0.03%)
May 02, 2013 50.65 50.67 50.63 50.65 213,822 -0.02(-0.04%)
May 01, 2013 50.66 50.67 50.61 50.67 189,677 +0.01(+0.02%)
Apr 30, 2013 50.66 50.68 50.64 50.66 241,104 +0.01(+0.02%)
Apr 29, 2013 50.65 50.66 50.62 50.65 783,241 -0.01(-0.02%)
Apr 26, 2013 50.67 50.67 50.66 50.66 168,981 +0.00(+0.00%)
Apr 25, 2013 50.67 50.68 50.66 50.66 312,002 -0.02(-0.04%)
Apr 24, 2013 50.66 50.68 50.64 50.68 252,601 +0.01(+0.02%)
Apr 23, 2013 50.65 50.67 50.63 50.67 376,253 +0.00(+0.00%)
Apr 22, 2013 50.64 50.67 50.64 50.67 585,558 +0.01(+0.02%)
Apr 19, 2013 50.64 50.66 50.61 50.66 148,494 +0.01(+0.02%)
Apr 18, 2013 50.61 50.66 50.61 50.65 244,556 +0.05(+0.10%)
Apr 17, 2013 50.63 50.64 50.57 50.60 285,891 -0.05(-0.10%)
Apr 16, 2013 50.59 50.65 50.55 50.65 173,613 +0.02(+0.04%)
Apr 15, 2013 50.64 50.66 50.50 50.63 637,049 +0.00(+0.00%)
Apr 12, 2013 50.63 50.65 50.63 50.63 170,126 -0.01(-0.02%)
Apr 11, 2013 50.63 50.68 50.61 50.64 222,554 +0.01(+0.02%)
Apr 10, 2013 50.62 50.63 50.60 50.63 206,765 +0.01(+0.02%)
Apr 09, 2013 50.63 50.63 50.60 50.62 226,975 +0.01(+0.02%)
Apr 08, 2013 50.62 50.69 50.58 50.61 9,054,389 -0.02(-0.04%)
Apr 05, 2013 50.61 50.63 50.60 50.63 1,207,778 -0.03(-0.06%)
Apr 04, 2013 50.64 50.66 50.58 50.66 2,134,556 +0.04(+0.08%)
Apr 03, 2013 50.62 50.63 50.60 50.62 388,182 +0.00(+0.00%)
Apr 02, 2013 50.62 50.64 50.56 50.62 1,315,643 +0.00(+0.00%)
Apr 01, 2013 50.64 50.64 50.55 50.62 370,476 -0.06(-0.12%)
Mar 28, 2013 50.63 50.68 50.63 50.68 170,411 +0.02(+0.04%)
Mar 27, 2013 50.64 50.66 50.63 50.66 559,379 +0.00(+0.00%)
Mar 26, 2013 50.64 50.66 50.63 50.66 241,136 +0.01(+0.02%)
Mar 25, 2013 50.63 50.66 50.62 50.65 234,829 +0.01(+0.02%)
Mar 22, 2013 50.64 50.66 50.60 50.64 215,730 -0.02(-0.04%)
Mar 21, 2013 50.63 50.67 50.63 50.66 169,695 +0.02(+0.04%)
Mar 20, 2013 50.63 50.64 50.62 50.64 113,945 +0.01(+0.02%)
Mar 19, 2013 50.62 50.63 50.58 50.63 271,775 +0.00(+0.00%)
Mar 18, 2013 50.63 50.64 50.61 50.63 607,544 +0.01(+0.02%)
Mar 15, 2013 50.62 50.63 50.59 50.62 433,364 -0.01(-0.02%)
Mar 14, 2013 50.62 50.63 50.58 50.63 257,131 +0.00(+0.00%)
Mar 13, 2013 50.61 50.63 50.58 50.63 226,840 +0.00(+0.00%)
Mar 12, 2013 50.60 50.63 50.58 50.63 202,259 +0.06(+0.12%)
Mar 11, 2013 50.61 50.63 50.57 50.57 319,904 -0.07(-0.14%)
Mar 08, 2013 50.60 50.65 50.60 50.64 229,001 -0.01(-0.02%)
Mar 07, 2013 50.62 50.65 50.60 50.65 186,498 -0.03(-0.06%)
Mar 06, 2013 50.63 50.68 50.61 50.68 318,499 +0.00(+0.00%)
Mar 05, 2013 50.62 50.68 50.59 50.68 293,322 +0.04(+0.08%)
Mar 04, 2013 50.62 50.64 50.56 50.64 353,118 +0.00(+0.00%)
Mar 01, 2013 50.64 50.64 50.62 50.64 157,919 -0.03(-0.06%)
Feb 28, 2013 50.63 50.67 50.62 50.67 455,247 +0.03(+0.06%)
Feb 27, 2013 50.63 50.64 50.62 50.64 107,037 -0.01(-0.02%)
Feb 26, 2013 50.62 50.65 50.62 50.65 192,405 +0.01(+0.02%)
Feb 22, 2013 50.61 50.64 50.60 50.64 203,991 +0.03(+0.06%)
Feb 21, 2013 50.62 50.63 50.59 50.61 322,713 -0.03(-0.06%)
Feb 20, 2013 50.61 50.64 50.60 50.64 220,217 +0.03(+0.06%)
Feb 19, 2013 50.58 50.62 50.58 50.61 143,853 -0.01(-0.02%)
Feb 15, 2013 50.59 50.62 50.59 50.62 144,548 +0.01(+0.02%)
Feb 14, 2013 50.61 50.61 50.59 50.61 202,224 +0.00(+0.00%)
Feb 13, 2013 50.60 50.63 50.57 50.61 225,882 +0.01(+0.02%)
Feb 12, 2013 50.61 50.61 50.55 50.60 191,117 -0.02(-0.04%)
Feb 11, 2013 50.61 50.63 50.59 50.62 276,232 +0.02(+0.04%)
Feb 08, 2013 50.60 50.62 50.59 50.60 198,610 +0.00(+0.01%)
Feb 07, 2013 50.60 50.61 50.58 50.60 558,945 +0.01(+0.01%)
Feb 06, 2013 50.60 50.65 50.57 50.59 2,864,996 -0.01(-0.02%)
Feb 04, 2013 50.62 50.62 50.57 50.60 135,648 -0.04(-0.08%)
Feb 01, 2013 50.60 50.64 50.58 50.64 184,739 +0.01(+0.02%)
Jan 31, 2013 50.60 50.63 50.60 50.63 402,507 +0.03(+0.06%)
Jan 30, 2013 50.60 50.61 50.56 50.60 100,233 +0.00(+0.00%)
Jan 29, 2013 50.62 50.63 50.58 50.60 192,113 -0.03(-0.06%)
Jan 28, 2013 50.61 50.63 50.60 50.63 168,324 +0.00(+0.00%)
Jan 25, 2013 50.61 50.64 50.60 50.63 117,561 +0.03(+0.06%)
Jan 24, 2013 50.60 50.62 50.55 50.60 123,574 -0.01(-0.02%)
Jan 23, 2013 50.60 50.62 50.59 50.61 206,272 +0.01(+0.02%)
Jan 22, 2013 50.55 50.61 50.55 50.60 134,586 -0.02(-0.04%)
Jan 18, 2013 50.61 50.62 50.56 50.62 176,472 +0.01(+0.03%)
Jan 17, 2013 50.60 50.62 50.57 50.61 156,938 +0.01(+0.01%)
Jan 16, 2013 50.60 50.61 50.55 50.60 109,380 +0.00(+0.00%)
Jan 15, 2013 50.62 50.62 50.58 50.60 230,325 +0.00(+0.00%)
Jan 14, 2013 50.61 50.63 50.58 50.60 183,573 -0.01(-0.02%)
Jan 12, 2013 50.61 50.61 50.56 50.61 101,908 +0.00(+0.00%)
Jan 11, 2013 50.61 50.61 50.56 50.61 101,908 +0.01(+0.02%)
Jan 10, 2013 50.60 50.61 50.58 50.60 244,283 +0.01(+0.02%)
Jan 09, 2013 50.58 50.64 50.55 50.59 165,922 -0.02(-0.04%)
Jan 08, 2013 50.56 50.62 50.55 50.61 74,259 +0.01(+0.02%)
Jan 07, 2013 50.60 50.60 50.51 50.60 175,745 -0.01(-0.02%)
Jan 04, 2013 50.59 50.61 50.55 50.61 110,325 +0.02(+0.04%)
Jan 03, 2013 50.53 50.62 50.53 50.59 207,580 +0.01(+0.02%)
Jan 02, 2013 50.60 50.60 50.53 50.58 172,540 -0.01(-0.02%)
Dec 31, 2012 50.55 50.61 50.55 50.59 338,574 -0.02(-0.04%)
Dec 28, 2012 50.61 50.61 50.58 50.61 57,192 +0.00(+0.00%)
Dec 27, 2012 50.61 50.62 50.57 50.61 63,798 -0.01(-0.02%)
Dec 26, 2012 50.56 50.64 50.56 50.62 754,691 +0.00(+0.00%)
Dec 24, 2012 50.48 50.63 50.22 50.62 2,023,676 +0.14(+0.28%)
Dec 21, 2012 50.46 50.49 50.41 50.48 70,844 -0.02(-0.04%)
Dec 20, 2012 50.50 50.50 50.45 50.50 67,845 +0.00(+0.00%)
Dec 19, 2012 50.41 50.50 50.41 50.50 221,240 +0.03(+0.06%)
Dec 18, 2012 50.46 50.48 50.40 50.47 125,495 -0.01(-0.02%)
Dec 17, 2012 50.48 50.49 50.45 50.48 126,317 +0.03(+0.06%)
Dec 14, 2012 50.41 50.48 50.40 50.45 122,961 +0.04(+0.08%)
Dec 13, 2012 50.37 50.41 50.35 50.41 148,839 +0.03(+0.06%)
Dec 12, 2012 50.35 50.38 50.29 50.38 81,282 +0.08(+0.16%)
Dec 11, 2012 50.28 50.37 50.23 50.30 145,769 +0.06(+0.12%)
Dec 10, 2012 50.42 50.42 50.17 50.24 1,828,323 -0.21(-0.42%)
Dec 07, 2012 50.45 50.47 50.43 50.45 72,306 -0.01(-0.02%)
Dec 06, 2012 50.42 50.46 50.35 50.46 117,794 +0.06(+0.12%)
Dec 05, 2012 50.42 50.43 50.31 50.40 58,012 +0.01(+0.02%)
Dec 04, 2012 50.35 50.40 50.27 50.39 87,636 -0.12(-0.24%)
Nov 30, 2012 50.53 50.54 50.43 50.51 120,600 -0.02(-0.04%)
Nov 29, 2012 50.51 50.53 50.50 50.53 67,273 +0.02(+0.04%)
Nov 28, 2012 50.51 50.53 50.43 50.51 84,555 -0.01(-0.02%)
Nov 27, 2012 50.48 50.53 50.48 50.52 73,357 +0.00(+0.00%)
Nov 26, 2012 50.49 50.57 50.49 50.52 90,218 -0.03(-0.06%)
Nov 24, 2012 50.50 50.55 50.49 50.55 22,412 +0.00(+0.00%)
Nov 23, 2012 50.50 50.55 50.49 50.55 22,412 +0.05(+0.10%)
Nov 21, 2012 50.51 50.53 50.43 50.50 95,138 -0.04(-0.08%)
Nov 20, 2012 50.52 50.54 50.41 50.54 203,212 +0.00(+0.00%)
Nov 19, 2012 50.51 50.58 50.49 50.54 507,901 +0.03(+0.06%)
Nov 16, 2012 50.50 50.54 50.50 50.51 37,764 +0.03(+0.06%)
Nov 15, 2012 50.52 50.53 50.48 50.48 80,197 -0.01(-0.02%)
Nov 14, 2012 50.50 50.54 50.44 50.49 158,119 -0.02(-0.04%)
Nov 13, 2012 50.49 50.52 50.49 50.51 42,816 +0.01(+0.02%)
Nov 12, 2012 50.49 50.52 50.47 50.50 36,147 +0.00(+0.00%)
Nov 09, 2012 50.51 50.51 50.40 50.50 36,147 -0.02(-0.04%)
Nov 08, 2012 50.53 50.55 50.47 50.52 130,524 -0.01(-0.02%)
Nov 07, 2012 50.54 50.57 50.51 50.53 74,917 -0.02(-0.04%)
Nov 06, 2012 50.55 50.56 50.52 50.55 30,291 +0.01(+0.02%)
Nov 05, 2012 50.54 50.54 50.47 50.54 105,323 -0.01(-0.02%)
Nov 02, 2012 50.54 50.57 50.51 50.55 83,294 -0.04(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here