ISHARES FLOATING RATE BOND ETF (NY: FLOT)
50.80 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 50.68 50.71 50.67 50.70 530,716 +0.01(+0.02%)
Oct 30, 2013 50.70 50.70 50.68 50.69 465,903 +0.00(+0.00%)
Oct 29, 2013 50.68 50.72 50.67 50.69 1,476,999 +0.00(+0.00%)
Oct 28, 2013 50.70 50.71 50.67 50.69 1,160,412 -0.01(-0.02%)
Oct 25, 2013 50.70 50.71 50.67 50.70 587,884 +0.00(+0.00%)
Oct 24, 2013 50.71 50.72 50.69 50.70 448,047 -0.01(-0.02%)
Oct 23, 2013 50.69 50.71 50.68 50.71 739,266 -0.01(-0.02%)
Oct 22, 2013 50.71 50.73 50.68 50.72 4,658,093 +0.04(+0.08%)
Oct 21, 2013 50.70 50.70 50.66 50.68 652,876 -0.01(-0.02%)
Oct 18, 2013 50.68 50.71 50.67 50.69 957,827 -0.01(-0.02%)
Oct 17, 2013 50.70 50.70 50.67 50.70 1,191,343 +0.00(+0.00%)
Oct 16, 2013 50.67 50.71 50.65 50.70 1,334,337 +0.04(+0.08%)
Oct 15, 2013 50.68 50.68 50.66 50.66 324,267 -0.01(-0.02%)
Oct 14, 2013 50.66 50.69 50.64 50.67 1,051,743 +0.05(+0.10%)
Oct 11, 2013 50.67 50.69 50.62 50.62 975,741 -0.06(-0.12%)
Oct 10, 2013 50.65 50.70 50.65 50.68 740,433 -0.01(-0.02%)
Oct 09, 2013 50.68 50.69 50.62 50.69 1,229,209 +0.00(+0.00%)
Oct 08, 2013 50.66 50.70 50.66 50.69 605,308 +0.02(+0.04%)
Oct 07, 2013 50.64 50.68 50.64 50.67 286,914 -0.02(-0.04%)
Oct 04, 2013 50.68 50.69 50.66 50.69 392,228 +0.01(+0.02%)
Oct 03, 2013 50.68 50.68 50.66 50.68 624,126 +0.00(+0.00%)
Oct 02, 2013 50.69 50.69 50.66 50.68 1,511,268 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here