DIREXION DAILY HEALTHCARE BULL 3X SHARES (NY: CURE)
101.35 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 101.85 101.90 100.35 101.35 46,437 -0.92(-0.90%)
Sep 12, 2014 104.50 104.50 101.35 102.27 41,363 -2.27(-2.17%)
Sep 11, 2014 105.00 105.00 102.92 104.54 39,783 -0.96(-0.91%)
Sep 10, 2014 103.60 105.63 103.10 105.50 45,118 +2.20(+2.13%)
Sep 09, 2014 105.83 105.83 102.52 103.30 31,047 -1.01(-0.97%)
Sep 08, 2014 103.00 104.59 102.91 104.31 59,565 +0.31(+0.30%)
Sep 05, 2014 102.25 104.00 99.31 104.00 65,545 +1.65(+1.61%)
Sep 04, 2014 104.70 105.22 101.62 102.35 56,924 -1.46(-1.41%)
Sep 03, 2014 104.62 104.62 103.13 103.81 44,225 +1.19(+1.16%)
Sep 02, 2014 103.47 103.47 101.65 102.62 33,744 +0.07(+0.07%)
Aug 29, 2014 102.55 102.55 102.55 0 +1.19(+1.17%)
Aug 28, 2014 101.39 102.14 100.39 101.36 43,626 -0.43(-0.42%)
Aug 27, 2014 102.30 102.55 101.27 101.79 35,294 -0.07(-0.07%)
Aug 26, 2014 101.49 102.00 100.75 101.86 34,540 +1.28(+1.27%)
Aug 25, 2014 100.32 101.32 100.00 100.58 51,084 +2.14(+2.17%)
Aug 22, 2014 98.20 99.37 97.94 98.44 44,529 +0.21(+0.21%)
Aug 21, 2014 98.40 98.86 98.00 98.23 49,033 +0.65(+0.67%)
Aug 20, 2014 97.30 98.28 96.49 97.58 45,701 -0.30(-0.31%)
Aug 19, 2014 96.62 98.00 95.36 97.88 55,667 +1.91(+1.99%)
Aug 18, 2014 95.00 96.31 95.00 95.97 78,621 +2.10(+2.24%)
Aug 15, 2014 95.00 95.10 91.29 93.87 73,060 +0.44(+0.47%)
Aug 14, 2014 90.86 93.50 90.86 93.43 56,550 +3.21(+3.56%)
Aug 13, 2014 88.75 90.50 88.75 90.22 42,990 +2.99(+3.43%)
Aug 12, 2014 87.27 87.83 86.55 87.23 17,835 -0.19(-0.22%)
Aug 11, 2014 88.70 89.16 87.34 87.42 66,136 -0.16(-0.18%)
Aug 08, 2014 84.17 87.27 84.17 87.58 49,116 +2.91(+3.44%)
Aug 07, 2014 88.35 88.70 84.10 84.67 110,928 -3.26(-3.71%)
Aug 06, 2014 86.21 89.02 86.06 87.93 41,178 -0.43(-0.49%)
Aug 05, 2014 90.25 90.38 87.39 88.36 51,107 -2.34(-2.58%)
Aug 04, 2014 90.40 91.17 88.40 90.70 45,276 +1.26(+1.41%)
Aug 01, 2014 89.87 90.93 87.71 89.44 75,643 -0.04(-0.04%)
Jul 31, 2014 93.96 93.96 89.48 89.48 111,226 -5.92(-6.21%)
Jul 30, 2014 95.03 96.55 93.92 95.40 47,457 +1.33(+1.41%)
Jul 29, 2014 94.50 95.18 93.81 94.07 26,763 +0.12(+0.13%)
Jul 28, 2014 94.04 94.49 92.44 93.95 24,337 +0.31(+0.33%)
Jul 25, 2014 94.00 94.22 92.29 93.64 24,784 -1.07(-1.13%)
Jul 24, 2014 96.45 96.45 94.50 94.71 30,943 -0.66(-0.69%)
Jul 23, 2014 94.01 95.63 94.01 95.37 43,556 +2.39(+2.57%)
Jul 22, 2014 92.03 93.81 92.03 92.98 62,538 +2.22(+2.45%)
Jul 21, 2014 91.07 91.07 89.89 90.76 34,712 -1.00(-1.09%)
Jul 18, 2014 87.82 92.25 87.82 91.76 61,202 +4.14(+4.73%)
Jul 17, 2014 89.31 91.71 87.22 87.62 71,648 -2.98(-3.29%)
Jul 16, 2014 93.06 93.06 89.25 90.60 57,579 -0.75(-0.82%)
Jul 15, 2014 94.48 94.48 90.83 91.35 59,467 -2.47(-2.63%)
Jul 14, 2014 94.35 94.35 93.25 93.82 31,204 +0.98(+1.06%)
Jul 11, 2014 93.07 93.17 91.50 92.84 29,172 +0.46(+0.50%)
Jul 10, 2014 89.68 92.89 89.00 92.38 48,544 -0.07(-0.08%)
Jul 09, 2014 92.26 92.74 90.78 92.45 39,229 +0.95(+1.04%)
Jul 08, 2014 93.62 93.62 90.46 91.50 107,754 -2.55(-2.71%)
Jul 07, 2014 95.56 96.32 93.91 94.05 66,108 -2.21(-2.30%)
Jul 03, 2014 96.26 96.26 96.26 0 +1.24(+1.30%)
Jul 02, 2014 93.74 95.02 92.66 95.02 60,395 +1.79(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here