Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 37.46 | 39.14 | 37.20 | 38.35 | 606,048 | +1.20(+3.23%) |
| May 16, 2013 | 37.36 | 37.61 | 36.84 | 37.15 | 271,750 | -0.11(-0.30%) |
| May 15, 2013 | 37.53 | 37.71 | 36.51 | 37.26 | 724,905 | +1.51(+4.22%) |
| May 13, 2013 | 36.05 | 36.25 | 35.05 | 35.75 | 428,780 | -0.29(-0.80%) |
| May 10, 2013 | 34.56 | 36.56 | 34.56 | 36.04 | 905,015 | -1.06(-2.86%) |
| May 09, 2013 | 37.27 | 37.63 | 36.51 | 37.10 | 319,434 | -0.28(-0.75%) |
| May 08, 2013 | 38.13 | 38.17 | 36.94 | 37.38 | 341,830 | -0.08(-0.21%) |
| May 07, 2013 | 38.05 | 38.77 | 37.30 | 37.46 | 474,725 | -0.36(-0.95%) |
| May 06, 2013 | 36.18 | 38.11 | 36.18 | 37.82 | 377,549 | +1.67(+4.62%) |
| May 03, 2013 | 35.88 | 37.97 | 35.51 | 36.15 | 436,805 | +0.64(+1.80%) |
| May 02, 2013 | 33.96 | 35.83 | 33.58 | 35.51 | 502,192 | +1.72(+5.09%) |
| May 01, 2013 | 34.32 | 34.56 | 32.85 | 33.79 | 520,858 | -0.56(-1.63%) |
| Apr 30, 2013 | 35.09 | 35.57 | 34.22 | 34.35 | 308,373 | -0.82(-2.33%) |
| Apr 29, 2013 | 34.79 | 35.62 | 34.54 | 35.17 | 358,183 | +0.74(+2.15%) |
| Apr 26, 2013 | 35.03 | 35.45 | 34.15 | 34.43 | 398,148 | -1.02(-2.88%) |
| Apr 25, 2013 | 36.67 | 36.97 | 35.35 | 35.45 | 767,879 | +0.36(+1.03%) |
| Apr 24, 2013 | 33.85 | 35.34 | 33.70 | 35.09 | 357,147 | +1.18(+3.48%) |
| Apr 23, 2013 | 34.47 | 34.92 | 33.80 | 33.91 | 341,156 | -0.52(-1.51%) |
| Apr 22, 2013 | 33.39 | 34.87 | 32.32 | 34.43 | 690,052 | +1.10(+3.30%) |
| Apr 19, 2013 | 33.95 | 33.95 | 32.92 | 33.33 | 377,253 | -0.51(-1.51%) |
| Apr 18, 2013 | 33.45 | 34.04 | 32.20 | 33.84 | 651,978 | +0.46(+1.38%) |
| Apr 17, 2013 | 33.65 | 33.80 | 32.81 | 33.38 | 570,226 | -0.75(-2.20%) |
| Apr 16, 2013 | 33.35 | 34.29 | 32.91 | 34.13 | 828,125 | +1.53(+4.69%) |
| Apr 15, 2013 | 35.16 | 35.16 | 32.06 | 32.60 | 1,254,348 | -3.13(-8.76%) |
| Apr 12, 2013 | 36.76 | 37.58 | 35.33 | 35.73 | 988,458 | -0.96(-2.62%) |
| Apr 11, 2013 | 38.07 | 38.28 | 35.85 | 36.69 | 864,770 | -1.21(-3.19%) |
| Apr 10, 2013 | 37.39 | 38.15 | 37.36 | 37.90 | 427,063 | +0.79(+2.13%) |
| Apr 09, 2013 | 37.50 | 37.62 | 36.84 | 37.11 | 453,009 | -0.38(-1.01%) |
| Apr 08, 2013 | 37.54 | 37.69 | 36.94 | 37.49 | 280,876 | +0.68(+1.85%) |
| Apr 05, 2013 | 34.63 | 37.22 | 34.63 | 36.81 | 791,018 | +0.86(+2.39%) |
| Apr 04, 2013 | 36.66 | 36.97 | 34.40 | 35.95 | 1,209,279 | -0.90(-2.44%) |
| Apr 03, 2013 | 37.86 | 37.90 | 35.20 | 36.85 | 1,161,041 | -0.94(-2.49%) |
| Apr 02, 2013 | 38.32 | 38.75 | 37.61 | 37.79 | 511,684 | -0.45(-1.18%) |
| Apr 01, 2013 | 38.89 | 38.97 | 37.94 | 38.24 | 427,478 | -0.43(-1.11%) |
| Mar 28, 2013 | 38.52 | 38.78 | 38.00 | 38.67 | 274,970 | +0.30(+0.78%) |
| Mar 27, 2013 | 38.36 | 38.69 | 37.62 | 38.37 | 324,085 | -0.19(-0.49%) |
| Mar 26, 2013 | 38.69 | 38.80 | 37.67 | 38.56 | 480,187 | +0.66(+1.74%) |
| Mar 25, 2013 | 38.00 | 38.22 | 36.62 | 37.90 | 782,805 | -0.05(-0.13%) |
| Mar 22, 2013 | 38.40 | 38.72 | 37.61 | 37.95 | 426,623 | -0.22(-0.58%) |
| Mar 21, 2013 | 39.25 | 39.31 | 38.05 | 38.17 | 435,424 | -1.42(-3.59%) |
| Mar 20, 2013 | 39.21 | 39.98 | 38.45 | 39.59 | 692,460 | +0.59(+1.51%) |
| Mar 19, 2013 | 40.82 | 41.25 | 37.87 | 39.00 | 1,299,220 | -2.50(-6.02%) |
| Mar 18, 2013 | 39.75 | 42.36 | 39.64 | 41.50 | 931,698 | +1.43(+3.57%) |
| Mar 15, 2013 | 39.55 | 40.28 | 38.68 | 40.07 | 1,375,098 | +0.78(+1.99%) |
| Mar 14, 2013 | 38.25 | 39.92 | 38.25 | 39.29 | 630,906 | +1.08(+2.83%) |
| Mar 13, 2013 | 38.14 | 38.78 | 38.10 | 38.21 | 392,688 | +0.17(+0.45%) |
| Mar 12, 2013 | 38.50 | 38.54 | 37.95 | 38.04 | 470,307 | -0.25(-0.65%) |
| Mar 11, 2013 | 38.11 | 38.55 | 37.92 | 38.29 | 369,701 | +0.14(+0.37%) |
| Mar 08, 2013 | 38.12 | 38.72 | 37.66 | 38.15 | 915,419 | +0.35(+0.93%) |
| Mar 07, 2013 | 35.50 | 37.84 | 35.49 | 37.80 | 663,655 | +2.30(+6.48%) |
| Mar 06, 2013 | 36.06 | 36.70 | 35.08 | 35.50 | 654,087 | -0.06(-0.17%) |
| Mar 05, 2013 | 34.69 | 35.98 | 34.69 | 35.56 | 538,493 | +1.08(+3.13%) |
| Mar 04, 2013 | 34.11 | 34.92 | 34.02 | 34.48 | 477,197 | +0.47(+1.38%) |
