Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.08%) | |
| Mar 14, 2013 | 19.22 | 19.26 | 19.22 | 19.22 | 1,500 | -0.02(-0.08%) |
| Mar 13, 2013 | 19.41 | 19.41 | 19.16 | 19.24 | 2,015 | -0.23(-1.17%) |
| Mar 12, 2013 | 19.59 | 19.59 | 19.45 | 19.47 | 2,550 | -0.12(-0.62%) |
| Mar 11, 2013 | 19.50 | 19.59 | 19.49 | 19.59 | 1,597 | +0.01(+0.05%) |
| Mar 08, 2013 | 19.45 | 19.60 | 19.45 | 19.58 | 3,597 | +0.22(+1.12%) |
| Mar 07, 2013 | 19.31 | 19.46 | 19.31 | 19.36 | 3,666 | +0.11(+0.58%) |
| Mar 06, 2013 | 18.98 | 19.25 | 18.97 | 19.25 | 27,336 | +0.26(+1.37%) |
| Mar 05, 2013 | 18.88 | 19.01 | 18.88 | 18.99 | 1,100 | +0.23(+1.25%) |
| Mar 04, 2013 | 18.82 | 18.82 | 18.76 | 18.76 | 200 | -0.18(-0.98%) |
