Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 8.210 | 8.340 | 7.940 | 8.310 | 812,958 | +0.02(+0.24%) |
| May 22, 2013 | 8.590 | 8.750 | 8.250 | 8.290 | 770,078 | -0.29(-3.38%) |
| May 21, 2013 | 8.600 | 8.660 | 8.530 | 8.580 | 460,831 | -0.03(-0.35%) |
| May 20, 2013 | 8.660 | 8.710 | 8.530 | 8.610 | 467,706 | -0.05(-0.58%) |
| May 17, 2013 | 8.580 | 8.680 | 8.510 | 8.660 | 649,632 | +0.13(+1.52%) |
| May 16, 2013 | 8.650 | 8.710 | 8.520 | 8.530 | 655,320 | -0.17(-1.95%) |
| May 15, 2013 | 8.620 | 8.780 | 8.600 | 8.700 | 600,059 | -0.02(-0.23%) |
| May 13, 2013 | 8.650 | 8.840 | 8.650 | 8.720 | 761,498 | +0.02(+0.23%) |
| May 10, 2013 | 8.740 | 8.800 | 8.660 | 8.700 | 375,248 | -0.01(-0.11%) |
| May 09, 2013 | 8.760 | 8.850 | 8.650 | 8.710 | 864,990 | -0.03(-0.34%) |
| May 08, 2013 | 8.730 | 8.780 | 8.660 | 8.740 | 488,499 | +0.04(+0.46%) |
| May 07, 2013 | 8.640 | 8.820 | 8.630 | 8.700 | 683,263 | +0.10(+1.16%) |
| May 06, 2013 | 8.240 | 8.600 | 8.240 | 8.600 | 618,092 | +0.34(+4.12%) |
| May 03, 2013 | 8.160 | 8.400 | 8.050 | 8.260 | 848,679 | +0.21(+2.61%) |
| May 02, 2013 | 8.360 | 8.360 | 8.000 | 8.050 | 1,445,760 | -0.24(-2.90%) |
| May 01, 2013 | 8.480 | 8.594 | 8.255 | 8.290 | 978,740 | -0.25(-2.93%) |
| Apr 30, 2013 | 8.510 | 8.590 | 8.480 | 8.540 | 1,435,051 | +0.04(+0.47%) |
| Apr 29, 2013 | 8.440 | 8.580 | 8.415 | 8.500 | 520,669 | +0.03(+0.35%) |
| Apr 26, 2013 | 8.400 | 8.510 | 8.460 | 8.470 | 863,225 | +0.00(+0.00%) |
| Apr 25, 2013 | 8.580 | 8.640 | 8.440 | 8.470 | 912,126 | -0.07(-0.82%) |
| Apr 24, 2013 | 8.420 | 8.610 | 8.370 | 8.540 | 1,027,169 | +0.15(+1.79%) |
| Apr 23, 2013 | 8.270 | 8.400 | 8.260 | 8.390 | 1,059,267 | +0.15(+1.82%) |
| Apr 22, 2013 | 8.020 | 8.280 | 7.960 | 8.240 | 1,227,702 | +0.27(+3.39%) |
| Apr 19, 2013 | 7.820 | 7.985 | 7.800 | 7.970 | 625,350 | +0.16(+2.05%) |
| Apr 18, 2013 | 7.970 | 8.010 | 7.800 | 7.810 | 958,433 | -0.17(-2.13%) |
| Apr 17, 2013 | 8.040 | 8.050 | 7.851 | 7.980 | 689,832 | -0.14(-1.72%) |
| Apr 16, 2013 | 8.020 | 8.170 | 7.990 | 8.120 | 676,010 | +0.18(+2.27%) |
| Apr 15, 2013 | 8.230 | 8.240 | 7.910 | 7.940 | 905,423 | -0.31(-3.76%) |
| Apr 12, 2013 | 8.260 | 8.305 | 8.170 | 8.250 | 515,655 | -0.05(-0.60%) |
| Apr 11, 2013 | 8.170 | 8.320 | 8.130 | 8.300 | 1,207,421 | +0.17(+2.09%) |
| Apr 10, 2013 | 8.030 | 8.160 | 7.920 | 8.130 | 1,320,921 | +0.09(+1.12%) |
| Apr 09, 2013 | 7.890 | 8.100 | 7.880 | 8.040 | 1,425,534 | +0.19(+2.42%) |
| Apr 08, 2013 | 7.600 | 7.870 | 7.510 | 7.850 | 961,173 | +0.28(+3.70%) |
| Apr 05, 2013 | 7.450 | 7.600 | 7.450 | 7.570 | 1,105,272 | -0.03(-0.39%) |
| Apr 04, 2013 | 7.560 | 7.639 | 7.420 | 7.600 | 1,600,967 | +0.07(+0.93%) |
| Apr 03, 2013 | 7.830 | 7.860 | 7.500 | 7.530 | 1,179,841 | -0.26(-3.34%) |
| Apr 02, 2013 | 7.870 | 7.970 | 7.720 | 7.790 | 1,433,846 | -0.08(-1.02%) |
| Apr 01, 2013 | 7.840 | 7.950 | 7.780 | 7.870 | 922,988 | -0.10(-1.25%) |
| Mar 28, 2013 | 7.810 | 8.050 | 7.770 | 7.970 | 10,822,269 | -0.17(-2.09%) |
| Mar 27, 2013 | 8.000 | 8.140 | 8.000 | 8.140 | 1,099,165 | +0.12(+1.50%) |
| Mar 26, 2013 | 7.960 | 8.070 | 7.910 | 8.020 | 477,454 | +0.09(+1.13%) |
| Mar 25, 2013 | 8.120 | 8.120 | 7.860 | 7.930 | 721,863 | -0.11(-1.37%) |
| Mar 22, 2013 | 7.910 | 8.090 | 7.910 | 8.040 | 541,642 | +0.13(+1.64%) |
| Mar 21, 2013 | 8.160 | 8.180 | 7.880 | 7.910 | 961,915 | -0.21(-2.59%) |
| Mar 20, 2013 | 7.800 | 8.140 | 7.785 | 8.120 | 1,484,663 | +0.38(+4.91%) |
| Mar 19, 2013 | 7.860 | 8.210 | 7.690 | 7.740 | 1,654,702 | -0.08(-1.02%) |
| Mar 18, 2013 | 7.350 | 7.850 | 7.350 | 7.820 | 1,436,684 | +0.43(+5.82%) |
| Mar 15, 2013 | 7.470 | 7.500 | 7.370 | 7.390 | 1,801,421 | -0.08(-1.07%) |
| Mar 14, 2013 | 7.300 | 7.480 | 7.270 | 7.470 | 1,262,615 | +0.22(+3.03%) |
| Mar 13, 2013 | 7.230 | 7.320 | 7.160 | 7.250 | 820,296 | +0.03(+0.42%) |
| Mar 12, 2013 | 7.220 | 7.265 | 7.140 | 7.220 | 636,749 | -0.04(-0.55%) |
| Mar 11, 2013 | 7.150 | 7.320 | 7.150 | 7.260 | 795,100 | +0.11(+1.54%) |
| Mar 08, 2013 | 7.180 | 7.200 | 7.070 | 7.150 | 741,574 | +0.04(+0.56%) |
| Mar 07, 2013 | 7.130 | 7.160 | 7.060 | 7.110 | 667,897 | -0.04(-0.56%) |
| Mar 06, 2013 | 7.100 | 7.200 | 7.100 | 7.150 | 474,039 | +0.04(+0.56%) |
| Mar 05, 2013 | 7.230 | 7.290 | 7.100 | 7.110 | 576,296 | -0.06(-0.84%) |
| Mar 04, 2013 | 7.160 | 7.220 | 7.090 | 7.170 | 553,295 | -0.03(-0.42%) |
