DIREXION DAILY RUSSIA BEAR 3X SHARES (NY: )
6.580 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 19, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 19, 2015 6.530 6.640 6.490 6.580 1,910,516 +0.36(+5.79%)
May 18, 2015 6.100 6.270 6.060 6.220 1,475,135 +0.19(+3.15%)
May 15, 2015 6.440 6.490 6.020 6.030 1,716,277 -0.29(-4.57%)
May 14, 2015 6.460 6.510 6.300 6.319 1,549,899 -0.02(-0.33%)
May 13, 2015 6.100 6.350 6.040 6.340 2,195,473 +0.08(+1.24%)
May 12, 2015 6.690 6.743 6.250 6.262 1,491,797 -0.24(-3.66%)
May 11, 2015 6.510 6.670 6.470 6.500 1,239,492 -0.06(-0.91%)
May 08, 2015 6.770 6.780 6.520 6.560 1,092,579 -0.17(-2.53%)
May 07, 2015 6.760 6.940 6.534 6.730 1,741,641 -0.14(-2.04%)
May 06, 2015 6.250 6.910 6.220 6.870 2,803,093 +0.24(+3.62%)
May 05, 2015 6.420 6.640 6.410 6.630 2,307,055 -0.35(-5.01%)
May 04, 2015 6.910 7.051 6.860 6.980 832,959 +0.00(+0.00%)
May 01, 2015 7.010 7.250 6.970 6.980 855,488 -0.17(-2.38%)
Apr 30, 2015 7.250 7.340 7.030 7.150 1,008,658 +0.05(+0.70%)
Apr 29, 2015 7.250 7.380 6.920 7.100 1,917,560 -0.06(-0.84%)
Apr 28, 2015 7.410 7.450 6.970 7.160 1,442,848 -0.23(-3.11%)
Apr 27, 2015 7.030 7.450 6.960 7.390 1,834,874 +0.40(+5.72%)
Apr 24, 2015 7.020 7.300 6.960 6.990 1,461,118 -0.08(-1.13%)
Apr 23, 2015 7.450 7.450 6.950 7.070 1,678,285 -0.40(-5.35%)
Apr 22, 2015 7.720 7.960 7.468 7.470 1,360,249 -0.15(-1.97%)
Apr 21, 2015 7.900 7.902 7.430 7.620 1,335,816 -0.23(-2.93%)
Apr 20, 2015 7.780 7.925 7.600 7.850 2,093,456 +0.19(+2.48%)
Apr 17, 2015 7.300 8.190 7.290 7.660 7,208,005 +1.11(+16.95%)
Apr 16, 2015 6.830 6.860 6.370 6.550 2,218,439 +0.01(+0.15%)
Apr 15, 2015 7.390 7.420 6.530 6.540 4,069,095 -1.17(-15.18%)
Apr 14, 2015 7.870 8.100 7.540 7.710 1,703,065 -0.41(-5.05%)
Apr 13, 2015 7.890 8.250 7.850 8.120 1,904,355 -0.52(-6.02%)
Apr 10, 2015 8.280 8.670 8.070 8.640 2,821,693 +0.82(+10.49%)
Apr 09, 2015 8.110 8.320 7.760 7.820 3,063,088 -0.62(-7.35%)
Apr 08, 2015 8.430 8.810 8.350 8.440 3,082,152 -0.31(-3.54%)
Apr 07, 2015 8.850 9.080 8.680 8.750 2,168,579 -0.10(-1.13%)
Apr 06, 2015 9.210 9.260 8.620 8.850 2,325,142 -0.69(-7.23%)
Apr 02, 2015 9.540 9.540 9.540 0 -1.16(-10.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here