COLUMBIA SELECT LARGE CAP VALUE ETF (NY: GVT)
42.17 USD  +1.32 (+3.24%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 25, 2015 40.85 27 -2.07(-4.81%)
Aug 21, 2015 42.91 25 -1.09(-2.47%)
Aug 20, 2015 43.94 44.00 43.94 44.00 473 -0.91(-2.03%)
Aug 17, 2015 44.91 44.91 44.91 0 +0.26(+0.58%)
Aug 14, 2015 44.65 44.65 44.65 44.65 122 -0.11(-0.24%)
Aug 13, 2015 44.61 44.76 44.61 44.76 372 -0.32(-0.71%)
Aug 10, 2015 45.08 45.08 45.08 0 +0.90(+2.03%)
Aug 07, 2015 44.51 44.51 44.18 44.18 1,524 -0.36(-0.80%)
Aug 06, 2015 44.58 44.58 44.53 44.54 1,424 -0.42(-0.93%)
Aug 05, 2015 44.96 44.96 44.96 44.96 327 +0.16(+0.35%)
Aug 04, 2015 44.96 44.98 44.80 44.80 1,354 -0.57(-1.26%)
Jul 30, 2015 45.37 22 -0.13(-0.29%)
Jul 29, 2015 45.27 45.50 45.26 45.50 1,492 -0.17(-0.36%)
Jul 23, 2015 45.67 50,164 -0.22(-0.49%)
Jul 22, 2015 45.81 45.89 45.81 45.89 747 -0.06(-0.13%)
Jul 21, 2015 45.95 45.95 45.95 45.95 102 -0.10(-0.22%)
Jul 20, 2015 46.11 46.11 46.05 46.05 441 -0.02(-0.04%)
Jul 17, 2015 46.06 46.08 46.06 46.07 834 -0.15(-0.32%)
Jul 16, 2015 46.22 46.22 46.22 46.22 163 +0.38(+0.83%)
Jul 15, 2015 45.84 45.84 45.84 45.84 332 -0.14(-0.30%)
Jul 14, 2015 45.93 46.06 45.93 45.98 997 +0.07(+0.15%)
Jul 13, 2015 45.80 45.91 45.80 45.91 1,000 +0.50(+1.09%)
Jul 10, 2015 45.41 45.41 45.41 45.41 101 +0.37(+0.83%)
Jul 09, 2015 45.32 45.32 45.03 45.04 1,189 -0.01(-0.02%)
Jul 06, 2015 45.05 45.05 45.05 0 -0.55(-1.21%)
Jun 30, 2015 45.60 45.60 45.60 0 -0.83(-1.79%)
Jun 25, 2015 46.43 89 -0.05(-0.11%)
Jun 24, 2015 46.48 46.48 46.48 46.48 591 +0.08(+0.17%)
Jun 19, 2015 46.40 72 -0.19(-0.41%)
Jun 18, 2015 46.63 46.63 46.58 46.59 1,503 +0.45(+0.97%)
Jun 17, 2015 46.14 46.14 46.14 46.14 297 +0.01(+0.03%)
Jun 16, 2015 46.15 46.15 46.13 46.13 748 +0.15(+0.33%)
Jun 15, 2015 45.98 45.98 45.98 45.98 295 -0.37(-0.80%)
Jun 10, 2015 46.35 30 +0.66(+1.45%)
Jun 09, 2015 45.69 45.69 45.69 45.69 171 -0.03(-0.07%)
Jun 08, 2015 45.88 45.88 45.72 45.72 596 -0.30(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here