Columbia Concentrated Large Cap Value Strategy Fund Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	37.54	37.65	37.54	37.58	570	+0.37(+0.99%)
Jun 14, 2013		37.21	37.21	37.21	0	-0.22(-0.59%)
Jun 13, 2013	36.87	37.43	36.87	37.43	500	-0.06(-0.16%)
Jun 07, 2013	37.49	37.49	37.49	37.49	0	+0.52(+1.41%)
Jun 06, 2013	36.65	36.97	36.65	36.97	400	-0.46(-1.23%)
Jun 04, 2013		37.43	37.43	37.43	0	-0.10(-0.27%)
May 31, 2013		37.53	37.53	37.53	0	-0.18(-0.48%)
May 28, 2013		37.71	37.71	37.71	0	+0.65(+1.75%)
May 24, 2013	37.06	37.06	37.06	37.06	371	-0.60(-1.59%)
May 20, 2013		37.66	37.66	37.66	0	+0.40(+1.07%)
May 15, 2013	37.26	37.26	37.26	37.26	0	+1.46(+4.08%)
May 03, 2013	35.80	35.80	35.80	35.80	0	+0.62(+1.75%)
May 01, 2013		35.18	35.18	35.18	0	-0.11(-0.30%)
Apr 29, 2013	35.29	35.29	35.29	35.29	0	+0.72(+2.08%)
Apr 23, 2013	34.57	34.57	34.57	34.57	0	-0.62(-1.76%)
Apr 11, 2013	35.19	35.19	35.19	35.19	0	-0.04(-0.12%)
Apr 10, 2013	35.23	35.23	35.23	35.23	200	+0.22(+0.64%)
Apr 09, 2013	34.80	35.01	34.80	35.01	535	+0.57(+1.66%)
Apr 08, 2013	34.44	34.44	34.44	34.44	200	-0.02(-0.06%)
Apr 03, 2013		34.46	34.46	34.46	0	-0.60(-1.72%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates