COLUMBIA SELECT LARGE CAP VALUE ETF (NY: GVT)
44.92 USD  +0.01 (+0.02%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 44.92 44.92 44.92 44.92 225 +0.01(+0.02%)
Mar 26, 2015 44.92 44.92 44.91 44.91 1,518 -1.35(-2.93%)
Mar 23, 2015 46.26 2 +0.71(+1.57%)
Mar 19, 2015 45.55 20 -0.35(-0.76%)
Mar 18, 2015 45.24 45.93 45.24 45.90 1,596 +0.54(+1.19%)
Mar 16, 2015 45.36 10 +0.20(+0.44%)
Mar 13, 2015 45.25 45.25 45.16 45.16 3,130 +0.35(+0.78%)
Mar 11, 2015 44.81 44.81 44.81 0 -0.11(-0.24%)
Mar 10, 2015 44.92 44.94 44.92 44.92 447 -0.70(-1.53%)
Mar 06, 2015 45.62 45.62 45.62 0 -0.57(-1.23%)
Mar 05, 2015 46.19 46.19 46.19 46.19 342 +0.08(+0.17%)
Mar 04, 2015 46.11 46.11 46.11 46.11 214 -0.28(-0.60%)
Mar 03, 2015 46.43 46.43 46.39 447 -0.04(-0.09%)
Mar 02, 2015 46.43 46.17 46.43 406 +0.26(+0.57%)
Feb 26, 2015 46.17 46.17 46.17 0 -0.30(-0.65%)
Feb 25, 2015 46.48 46.48 46.47 46.47 1,173 -0.17(-0.36%)
Feb 24, 2015 46.59 46.64 46.59 46.64 260 +0.42(+0.90%)
Feb 23, 2015 46.22 46.22 46.22 46.22 655 -0.04(-0.08%)
Feb 20, 2015 45.84 46.26 45.82 46.26 1,410 +0.24(+0.52%)
Feb 19, 2015 46.04 46.04 46.02 46.02 2,587 +0.03(+0.07%)
Feb 18, 2015 45.87 45.99 45.87 45.99 316 +0.02(+0.04%)
Feb 17, 2015 45.86 45.97 45.86 45.97 357 -0.03(-0.07%)
Feb 13, 2015 46.00 46.00 46.00 0 +0.27(+0.59%)
Feb 12, 2015 45.38 45.73 45.38 45.73 513 +0.68(+1.51%)
Feb 11, 2015 45.05 45.05 45.05 45.05 300 +0.43(+0.96%)
Feb 05, 2015 44.62 15 +0.39(+0.88%)
Feb 03, 2015 44.23 10 +0.64(+1.47%)
Jan 30, 2015 43.59 73 -0.02(-0.05%)
Jan 29, 2015 43.57 43.68 43.57 43.61 2,256 -0.81(-1.82%)
Jan 27, 2015 44.42 44.42 44.42 0 +0.28(+0.63%)
Jan 26, 2015 44.14 44.14 44.14 44.14 600 +0.07(+0.16%)
Jan 22, 2015 44.07 44.07 44.07 0 +0.04(+0.09%)
Jan 21, 2015 43.82 44.03 43.70 44.03 4,582 +0.39(+0.89%)
Jan 20, 2015 43.64 43.64 43.64 43.64 189 +0.05(+0.11%)
Jan 16, 2015 43.25 43.59 43.21 43.59 7,592 +0.06(+0.14%)
Jan 13, 2015 43.53 4 -1.05(-2.35%)
Jan 09, 2015 44.58 128 -0.41(-0.92%)
Jan 08, 2015 44.99 44.99 44.99 44.99 285 +1.32(+3.02%)
Jan 06, 2015 43.67 36 -0.78(-1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here