COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
45.73 USD  +1.15 (+2.59%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 45.46 45.73 45.46 45.73 3,040 +1.15(+2.59%)
Oct 22, 2014 44.58 22 +1.22(+2.80%)
Oct 17, 2014 43.36 50 +1.30(+3.09%)
Oct 15, 2014 42.06 42.06 42.06 0 -2.29(-5.17%)
Oct 09, 2014 44.35 44.35 44.35 0 -0.31(-0.69%)
Oct 02, 2014 44.66 3 +0.00(+0.00%)
Sep 24, 2014 0 +0.00(+0.00%)
Sep 23, 2014 45.18 15 +0.00(+0.00%)
Sep 22, 2014 45.84 45.84 45.18 45.18 722 -0.90(-1.95%)
Sep 19, 2014 46.08 46.08 46.08 46.08 207 +0.10(+0.22%)
Sep 18, 2014 45.98 45.98 45.98 45.98 502 +0.25(+0.54%)
Sep 17, 2014 45.80 45.80 45.73 45.73 475 +0.03(+0.06%)
Sep 16, 2014 45.39 45.70 45.39 45.70 920 +0.72(+1.59%)
Sep 15, 2014 45.97 45.97 44.98 44.99 1,540 -1.04(-2.27%)
Sep 12, 2014 46.03 46.03 46.03 46.03 128 -0.32(-0.69%)
Sep 11, 2014 46.35 46.35 46.35 46.35 305 +0.00(+0.00%)
Sep 10, 2014 46.50 63 +0.00(+0.00%)
Sep 09, 2014 46.51 46.51 46.50 46.50 700 -0.08(-0.17%)
Sep 08, 2014 46.29 46.49 46.58 1,172 +0.29(+0.63%)
Sep 05, 2014 46.78 46.78 46.29 120 -0.49(-1.06%)
Sep 04, 2014 46.78 46.78 46.78 46.78 266 +0.00(+0.00%)
Sep 03, 2014 47.15 1 +0.00(+0.00%)
Sep 02, 2014 46.72 46.99 47.15 759 +0.43(+0.91%)
Aug 29, 2014 46.72 46.72 46.72 0 +0.07(+0.15%)
Aug 27, 2014 46.66 46.66 46.66 0 -0.16(-0.34%)
Aug 26, 2014 46.77 46.81 46.77 46.81 200 +0.31(+0.68%)
Aug 25, 2014 46.50 46.50 46.50 46.50 535 +0.21(+0.46%)
Aug 22, 2014 46.25 46.29 46.25 46.29 350 +0.50(+1.09%)
Aug 18, 2014 45.79 45.79 45.79 0 +0.00(+0.00%)
Aug 14, 2014 0 +0.00(+0.00%)
Aug 13, 2014 44.81 45.00 44.81 45.00 500 +0.00(+0.00%)
Aug 12, 2014 44.61 70 +0.00(+0.00%)
Aug 08, 2014 44.61 44.61 44.61 0 +0.00(+0.00%)
Aug 07, 2014 44.17 45 +0.00(+0.00%)
Aug 06, 2014 44.17 44.17 44.17 44.17 768 -0.43(-0.96%)
Aug 05, 2014 44.60 44.60 44.60 44.60 165 +0.02(+0.04%)
Aug 04, 2014 44.00 44.58 44.00 44.58 300 +0.35(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here