COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
45.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 45.53 45.53 45.53 0 -1.31(-2.80%)
Dec 12, 2014 46.84 46.84 46.84 0 -0.20(-0.43%)
Dec 11, 2014 47.49 47.49 47.04 47.04 400 -1.05(-2.18%)
Dec 08, 2014 48.09 12,550 +0.08(+0.17%)
Dec 05, 2014 48.01 48.01 48.01 48.01 520 +0.14(+0.29%)
Dec 03, 2014 47.87 10 +0.18(+0.38%)
Dec 02, 2014 47.69 47.69 47.69 47.69 374 -0.11(-0.23%)
Dec 01, 2014 47.80 47.80 47.80 47.80 300 +0.08(+0.16%)
Nov 21, 2014 47.72 47.72 47.72 0 +0.28(+0.59%)
Nov 20, 2014 47.50 47.50 47.44 47.44 216 -0.08(-0.17%)
Nov 19, 2014 47.52 47.52 47.52 47.52 482 +0.07(+0.15%)
Nov 13, 2014 47.45 47.45 47.45 0 -0.19(-0.40%)
Nov 11, 2014 47.64 47.64 47.64 0 +0.30(+0.63%)
Nov 07, 2014 47.34 47.34 47.34 0 -0.15(-0.32%)
Nov 06, 2014 47.17 47.49 47.17 47.49 1,284 +0.61(+1.30%)
Nov 05, 2014 47.50 47.50 46.88 46.88 1,115 -0.62(-1.31%)
Nov 03, 2014 47.50 20 -0.10(-0.21%)
Oct 31, 2014 47.60 47.60 47.60 47.60 407 +1.44(+3.12%)
Oct 30, 2014 46.16 46.16 46.16 46.16 221 +0.43(+0.94%)
Oct 24, 2014 45.73 45.73 45.73 0 +1.15(+2.59%)
Oct 22, 2014 44.58 22 +1.22(+2.80%)
Oct 17, 2014 43.36 50 +1.30(+3.09%)
Oct 15, 2014 42.06 42.06 42.06 0 -2.29(-5.17%)
Oct 09, 2014 44.35 44.35 44.35 0 -0.31(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here