COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
43.71 USD  -0.24 (-0.55%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.71 43.71 43.71 43.71 404 -0.24(-0.55%)
Jan 27, 2015 43.95 43.95 43.95 0 +0.04(+0.09%)
Jan 23, 2015 43.91 21 +0.48(+1.11%)
Jan 21, 2015 43.43 1 +0.72(+1.68%)
Jan 20, 2015 42.71 42.71 42.71 42.71 100 +0.51(+1.22%)
Jan 16, 2015 41.89 42.20 41.89 42.20 1,799 -1.64(-3.75%)
Jan 13, 2015 43.84 82 +0.54(+1.25%)
Jan 12, 2015 43.30 43.30 43.30 43.30 188 +0.95(+2.24%)
Jan 06, 2015 42.35 42.35 42.35 0 -1.18(-2.71%)
Jan 02, 2015 43.53 1 -0.41(-0.93%)
Dec 31, 2014 43.94 43.94 43.94 0 -0.02(-0.05%)
Dec 30, 2014 44.00 44.00 43.96 43.96 349 -0.27(-0.61%)
Dec 29, 2014 44.23 44.23 44.23 44.23 246 +0.30(+0.68%)
Dec 24, 2014 43.93 43.93 43.93 0 -3.94(-8.23%)
Dec 22, 2014 47.87 47.87 47.87 0 +2.34(+5.14%)
Dec 17, 2014 45.53 45.53 45.53 0 -1.31(-2.80%)
Dec 12, 2014 46.84 46.84 46.84 0 -0.20(-0.43%)
Dec 11, 2014 47.49 47.49 47.04 47.04 400 -1.05(-2.18%)
Dec 08, 2014 48.09 12,550 +0.08(+0.17%)
Dec 05, 2014 48.01 48.01 48.01 48.01 520 +0.14(+0.29%)
Dec 03, 2014 47.87 10 +0.18(+0.38%)
Dec 02, 2014 47.69 47.69 47.69 47.69 374 -0.11(-0.23%)
Dec 01, 2014 47.80 47.80 47.80 47.80 300 +0.08(+0.16%)
Nov 21, 2014 47.72 47.72 47.72 0 +0.28(+0.59%)
Nov 20, 2014 47.50 47.50 47.44 47.44 216 -0.08(-0.17%)
Nov 19, 2014 47.52 47.52 47.52 47.52 482 +0.07(+0.15%)
Nov 13, 2014 47.45 47.45 47.45 0 -0.19(-0.40%)
Nov 11, 2014 47.64 47.64 47.64 0 +0.30(+0.63%)
Nov 07, 2014 47.34 47.34 47.34 0 -0.15(-0.32%)
Nov 06, 2014 47.17 47.49 47.17 47.49 1,284 +0.61(+1.30%)
Nov 05, 2014 47.50 47.50 46.88 46.88 1,115 -0.62(-1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here