COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
48.25 USD  -0.23 (-0.47%)
Streaming Delayed Price  /  Updated: 11:40 AM EDT, Apr 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 48.54 48.54 48.45 48.48 1,398 -0.28(-0.57%)
Apr 24, 2015 48.71 48.77 48.65 48.76 27,135 +0.00(+0.00%)
Apr 23, 2015 48.35 48.76 48.35 48.76 1,175 +0.24(+0.49%)
Apr 22, 2015 48.26 48.52 48.26 48.52 857 +0.43(+0.90%)
Apr 21, 2015 48.09 48.09 48.09 48.09 343 +0.51(+1.06%)
Apr 20, 2015 47.48 47.60 47.48 47.58 23,976 -0.18(-0.38%)
Apr 16, 2015 47.76 61 -0.11(-0.23%)
Apr 15, 2015 47.80 47.87 47.80 47.87 601 +0.31(+0.65%)
Apr 14, 2015 47.50 47.56 47.50 47.56 602 -0.19(-0.40%)
Apr 10, 2015 47.75 140 +0.22(+0.46%)
Apr 09, 2015 47.53 47.53 47.53 47.53 275 +0.22(+0.47%)
Apr 08, 2015 47.18 47.31 47.18 47.31 752 +0.36(+0.77%)
Apr 07, 2015 46.95 46.95 46.95 46.95 130 +0.80(+1.73%)
Apr 02, 2015 46.15 65 +0.18(+0.39%)
Apr 01, 2015 45.96 45.98 45.96 45.97 647 -0.90(-1.92%)
Mar 30, 2015 46.87 25 +0.30(+0.64%)
Mar 25, 2015 46.57 3 -1.24(-2.60%)
Mar 24, 2015 47.81 47.81 47.81 47.81 652 -0.07(-0.14%)
Mar 23, 2015 47.79 47.88 47.79 47.88 902 -0.30(-0.62%)
Mar 20, 2015 48.18 48.18 48.18 48.18 553 +1.35(+2.89%)
Mar 18, 2015 46.83 1 +0.15(+0.31%)
Mar 17, 2015 46.70 46.70 46.65 46.68 653 +0.03(+0.06%)
Mar 16, 2015 46.91 46.91 46.65 46.65 1,100 +0.29(+0.63%)
Mar 12, 2015 46.36 46.36 46.36 0 -0.62(-1.32%)
Mar 04, 2015 46.98 46.98 46.98 0 -0.10(-0.21%)
Mar 02, 2015 47.08 1 -0.24(-0.51%)
Feb 25, 2015 47.32 1 +0.71(+1.52%)
Feb 20, 2015 46.61 25 +0.51(+1.11%)
Feb 19, 2015 45.95 46.10 45.95 46.10 652 +0.57(+1.25%)
Feb 18, 2015 45.53 45.53 45.53 45.53 500 +0.17(+0.37%)
Feb 17, 2015 45.26 45.40 45.26 45.36 846 +0.68(+1.52%)
Feb 11, 2015 44.68 44.68 44.68 0 +0.12(+0.27%)
Feb 10, 2015 44.56 44.56 44.56 44.56 260 +0.31(+0.69%)
Feb 09, 2015 44.26 44.26 44.26 44.26 109 +0.26(+0.58%)
Feb 04, 2015 44.00 21 +0.40(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here