Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.510 | 4.510 | 4.260 | 4.280 | 2,544,355 | -0.32(-6.96%) |
| May 16, 2013 | 4.560 | 4.700 | 4.520 | 4.600 | 2,537,734 | -0.06(-1.29%) |
| May 15, 2013 | 4.790 | 4.850 | 4.650 | 4.660 | 2,104,375 | -0.21(-4.31%) |
| May 13, 2013 | 4.850 | 4.940 | 4.820 | 4.870 | 1,407,880 | +0.06(+1.25%) |
| May 10, 2013 | 4.680 | 4.810 | 4.620 | 4.810 | 2,419,961 | -0.04(-0.82%) |
| May 09, 2013 | 4.930 | 5.090 | 4.800 | 4.850 | 2,069,788 | -0.10(-2.02%) |
| May 08, 2013 | 4.830 | 5.000 | 4.800 | 4.950 | 2,619,856 | +0.16(+3.34%) |
| May 07, 2013 | 4.870 | 4.900 | 4.780 | 4.790 | 1,511,565 | -0.18(-3.62%) |
| May 06, 2013 | 4.980 | 5.025 | 4.910 | 4.970 | 1,191,477 | +0.01(+0.20%) |
| May 03, 2013 | 4.990 | 5.030 | 4.950 | 4.960 | 2,332,333 | -0.05(-1.00%) |
| May 02, 2013 | 5.070 | 5.100 | 4.950 | 5.010 | 2,940,012 | +0.02(+0.40%) |
| May 01, 2013 | 5.020 | 5.025 | 4.760 | 4.990 | 3,422,223 | -0.18(-3.48%) |
| Apr 30, 2013 | 5.010 | 5.170 | 4.940 | 5.170 | 2,634,347 | +0.10(+1.97%) |
| Apr 29, 2013 | 5.080 | 5.170 | 5.030 | 5.070 | 2,041,466 | +0.07(+1.40%) |
| Apr 26, 2013 | 5.090 | 5.060 | 4.870 | 5.000 | 2,884,952 | -0.06(-1.19%) |
| Apr 25, 2013 | 5.100 | 5.230 | 4.981 | 5.060 | 3,184,165 | +0.08(+1.61%) |
| Apr 24, 2013 | 4.780 | 5.000 | 4.690 | 4.980 | 3,314,470 | +0.25(+5.29%) |
| Apr 23, 2013 | 4.790 | 4.790 | 4.620 | 4.730 | 3,504,906 | -0.08(-1.66%) |
| Apr 22, 2013 | 4.870 | 4.970 | 4.680 | 4.810 | 3,922,253 | +0.08(+1.69%) |
| Apr 19, 2013 | 4.850 | 4.900 | 4.580 | 4.730 | 3,641,998 | -0.01(-0.21%) |
| Apr 18, 2013 | 4.640 | 4.830 | 4.520 | 4.740 | 4,324,032 | +0.14(+3.04%) |
| Apr 17, 2013 | 4.820 | 5.030 | 4.580 | 4.600 | 5,361,870 | -0.24(-4.96%) |
| Apr 16, 2013 | 5.210 | 5.330 | 4.670 | 4.840 | 5,587,554 | -0.13(-2.62%) |
| Apr 15, 2013 | 5.100 | 5.220 | 4.910 | 4.970 | 7,315,763 | -0.74(-12.96%) |
| Apr 12, 2013 | 5.900 | 5.910 | 5.690 | 5.710 | 4,277,256 | -0.33(-5.46%) |
| Apr 11, 2013 | 6.080 | 6.190 | 6.010 | 6.040 | 1,749,345 | -0.05(-0.82%) |
| Apr 10, 2013 | 6.100 | 6.210 | 6.010 | 6.090 | 3,001,095 | -0.05(-0.81%) |
| Apr 09, 2013 | 5.980 | 6.240 | 5.920 | 6.140 | 2,667,905 | +0.16(+2.68%) |
| Apr 08, 2013 | 6.050 | 6.160 | 5.940 | 5.980 | 2,124,695 | -0.12(-1.97%) |
| Apr 05, 2013 | 6.210 | 6.300 | 6.015 | 6.100 | 3,705,132 | -0.07(-1.13%) |
| Apr 04, 2013 | 5.860 | 6.210 | 5.690 | 6.170 | 3,468,591 | +0.34(+5.83%) |
| Apr 03, 2013 | 5.900 | 6.050 | 5.750 | 5.830 | 4,501,616 | -0.14(-2.35%) |
| Apr 02, 2013 | 6.090 | 6.110 | 5.950 | 5.970 | 2,841,424 | -0.20(-3.24%) |
| Apr 01, 2013 | 6.310 | 6.310 | 6.110 | 6.170 | 2,215,114 | -0.12(-1.91%) |
| Mar 28, 2013 | 6.290 | 6.330 | 6.200 | 6.290 | 2,765,180 | -0.09(-1.41%) |
| Mar 27, 2013 | 6.140 | 6.400 | 6.080 | 6.380 | 5,468,073 | +0.25(+4.08%) |
| Mar 26, 2013 | 6.500 | 6.620 | 6.050 | 6.130 | 6,709,976 | -0.51(-7.68%) |
| Mar 25, 2013 | 6.660 | 6.750 | 6.480 | 6.640 | 2,105,022 | +0.00(+0.00%) |
| Mar 22, 2013 | 6.770 | 6.870 | 6.590 | 6.640 | 1,562,944 | -0.20(-2.92%) |
| Mar 21, 2013 | 6.760 | 6.860 | 6.720 | 6.840 | 2,517,412 | +0.20(+3.01%) |
| Mar 20, 2013 | 6.640 | 6.705 | 6.590 | 6.640 | 2,809,715 | -0.03(-0.45%) |
| Mar 19, 2013 | 6.680 | 6.750 | 6.540 | 6.670 | 2,612,387 | +0.00(+0.00%) |
| Mar 18, 2013 | 6.730 | 6.890 | 6.660 | 6.670 | 1,729,344 | +0.00(+0.00%) |
| Mar 15, 2013 | 6.540 | 6.690 | 6.530 | 6.670 | 5,678,800 | +0.13(+1.99%) |
| Mar 14, 2013 | 6.480 | 6.695 | 6.370 | 6.540 | 2,180,151 | +0.03(+0.46%) |
| Mar 13, 2013 | 6.850 | 6.870 | 6.450 | 6.510 | 3,318,679 | -0.35(-5.10%) |
| Mar 12, 2013 | 6.630 | 6.890 | 6.610 | 6.860 | 2,824,569 | +0.33(+5.05%) |
| Mar 11, 2013 | 6.450 | 6.580 | 6.400 | 6.530 | 2,283,392 | +0.11(+1.71%) |
| Mar 08, 2013 | 6.150 | 6.535 | 6.000 | 6.420 | 3,100,339 | +0.22(+3.55%) |
| Mar 07, 2013 | 6.310 | 6.430 | 6.160 | 6.200 | 3,010,936 | -0.06(-0.96%) |
| Mar 06, 2013 | 6.010 | 6.405 | 5.930 | 6.260 | 3,938,283 | +0.24(+3.99%) |
| Mar 05, 2013 | 6.110 | 6.170 | 5.995 | 6.020 | 2,578,872 | -0.03(-0.50%) |
| Mar 04, 2013 | 6.190 | 6.225 | 6.030 | 6.050 | 2,970,007 | -0.16(-2.58%) |
